|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $101.6400 One month high (close): $111.5400
IWC Daily Change: 0.84% Daily StdDev 1.72% IWC EMA_5_Trend: 0.66% 10Minute StdDev: $1.3527
Latest Price : $106.97(0.84%) | Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($1.3) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($1.3) Thu. Oct 13, 2022($1.3) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($0.8)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 0.8
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 11 | 105.03 | 105.2 | 105.65(0.14) | 106.52(0.38) | 107.13(0.26) | 107.5 | 1.1 | | -1 | 55(1.2) | 30 | [8] | [27] | [-8] | 78 | 110 | CR | 0.3 | OpenShort | | (7) | 15 | -23 | 7 | -13 | 1.5,90 | 51 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces: 105.03(daily_ema_20 -2.3%) 105.2(daily_ema_10 -2.14%)
Support Levels: 106.52(weak_hourly_sma_10 -0.91%) 105.65(weak_hourly_sma_20 -1.72%)
Resistance Levels:
|
| | | 2 | Oct/18 | 10 | 105.03 | 105.2 | 105.5(0.21) | 106.12(0.39) | 106.85(0.38) | 107.91 | 1.3 | | -1 | 54(3.9) | 45 | [12] | [36] | [-5] | 90 | 120 | CR | 0.9 | OpenShort | | (11) | 22 | -30 | 11 | 20 | 1.9,92 | 51 | | 3 | Oct/18 | 9 | 105.03 | 105.2 | 105.28(0.31) | 105.71(0.43) | 106.45(0.5) | 108.44 | 1.5 | | -1 | 50(0.8) | 50 | [18] | [45] | [58] | 108 | 124 | UT | 1.7 | CloseLong? | | (15) | 29 | 145 | 16 | 20 | 2.7,90 | 51 | | 4 | Oct/17 | 15 | 105.14 | 105.32 | 104.95(0.24) | 105.26(0.15) | 106.45(0) | 105.92 | 0.3 | | -1 | 49(-4.1) | 45 | [14] | [8] | [1] | 58 | -140 | UT | 0 | OpenLong? | | (12) | 0 | 2 | -3 | 10 | 0.9,85 | 59 | | 5 | Oct/17 | 14 | 105.14 | 105.32 | 104.7(0.11) | 105.1(0.15) | 105.92(0.02) | 105.89 | 0.3 | | -1 | 53(0.2) | 25 | [6] | [7] | [1] | 57 | 10 | UT | -0 | OpenLong | | (15) | 1 | -1 | -3 | 20 | 0.8,87 | 59 | | | | |
| 6 | Oct/17 | 13 | 105.14 | 105.32 | 104.58(0.11) | 104.94(0.07) | 105.9(0.46) | 105.91 | 0.3 | | -1 | 53(0.3) | 45 | [6] | [31] | [1] | 59 | 135 | UT | 0 | OpenLong | | (7) | 27 | -10 | 1 | 20 | 0.9,86 | 59 | | 7 | Oct/17 | 12 | 105.14 | 105.32 | 104.46(0.15) | 104.87(-0.01) | 105.41(0.44) | 106.08 | 0.4 | | -1 | 53(1) | 50 | [9] | [28] | [14] | 68 | 121 | UT | 0.5 | OpenLong | | (8) | 26 | 17 | 7 | 20 | 1.2,88 | 59 | | 8 | Oct/17 | 11 | 105.14 | 105.32 | 104.3(0.12) | 104.88(-0.02) | 104.95(0.31) | 105.78 | 0.2 | | -1 | 52(0.1) | 30 | [7] | [19] | [5] | 65 | 99 | UT | 0.6 | OpenLong | | (8) | 18 | -11 | 23 | 20 | 1.1,87 | 59 | | 9 | Oct/17 | 10 | 105.14 | 105.32 | 104.17(0.17) | 104.9(0.08) | 104.63(0.36) | 105.97 | 0.3 | | -1 | 52(1.7) | 50 | [10] | [26] | [11] | 57 | 95 | UT | 1 | OpenLong | | (9) | 21 | 13 | 16 | 20 | 1.3,74 | 59 | | 10 | Oct/17 | 9 | 105.14 | 105.32 | 103.99(0.13) | 104.82(0.03) | 104.25(0.25) | 105.75 | 0.2 | | -1 | 50(1) | 50 | [8] | [17] | [52] | 46 | 104 | UT | 1.1 | OpenLong? | | (9) | 15 | 137 | 10 | 20 | 1.3,63 | 59 | | | | |
| 11 | Oct/14 | 15 | 105.37 | 105.21 | 103.85(0.01) | 104.79(-0.09) | 103.99(-0.34) | 103.42 | -0.7 | | -5 | 49(4.4) | -50 | [1] | [-23] | [-17] | -5 | -132 | DR | -0.4 | OpenShort? | | (2) | -20 | -27 | -11 | -20 | -0.3,53 | 56 | | 12 | Oct/14 | 14 | 105.37 | 105.21 | 103.84(0.06) | 104.88(0.02) | 104.35(-0.45) | 103.89 | -0.5 | | -5 | 45(-0.5) | -40 | [4] | [-26] | [-10] | 9 | -166 | DR | -0.4 | OpenShort | | (2) | -27 | -8 | -10 | -20 | 0,59 | 56 | | 13 | Oct/14 | 13 | 105.37 | 105.21 | 103.84(0) | 104.86(0.21) | 104.82(-0.34) | 104.03 | -0.5 | | -5 | 45(0) | -50 | [0] | [-15] | [-16] | 16 | -62 | DR | -0.6 | OpenShort | | (4) | -20 | -16 | -17 | -20 | 0.2,61 | 56 | | 14 | Oct/14 | 12 | 105.37 | 105.21 | 103.78(-0.02) | 104.64(0.33) | 105.18(-0.2) | 104.3 | -0.4 | | -5 | 45(-0.2) | -50 | [-1] | [-3] | [-12] | 28 | 21 | DT | -0.7 | OpenShort | | (1) | -12 | -1 | -24 | -20 | 0.4,68 | 56 | | 15 | Oct/14 | 11 | 105.37 | 105.21 | 103.8(-0.01) | 104.3(0.07) | 105.39(-0.2) | 104.32 | -0.4 | | -5 | 45(-0.4) | -50 | [-1] | [-11] | [-19] | 40 | 11 | DT | -0.8 | OpenShort | | (-1) | -12 | -46 | -19 | -13 | 0.4,80 | 56 | | | | |
| 16 | Oct/14 | 10 | 105.37 | 105.21 | 103.81(0.04) | 104.23(0.17) | 105.6(0.18) | 105.11 | -0.1 | | -5 | 46(1.2) | -50 | [2] | [15] | [-23] | 67 | 135 | CR | -0.4 | HoldShort | | (2) | 11 | -71 | -8 | 20 | 1,92 | 56 | | 17 | Oct/14 | 9 | 105.37 | 105.21 | 103.77(0.2) | 104.05(0.32) | 105.41(0.5) | 106.34 | 0.3 | | -5 | 45(3.1) | 50 | [12] | [41] | [17] | 100 | 176 | UT | 0.7 | HoldLong? | | (7) | 29 | 29 | 4 | 20 | 2,100 | 56 | | 18 | Oct/13 | 15 | 105.76 | 105.26 | 103.56(0.11) | 103.72(0.27) | 104.89(0.75) | 105.83 | 0 | | -5 | 42(8.2) | 35 | [7] | [54] | [19] | 98 | 294 | UT | 0.8 | OpenLong? | | (11) | 44 | 29 | 18 | 20 | 1.9,100 | 56 | | 19 | Oct/13 | 14 | 105.76 | 105.26 | 103.45(0.08) | 103.44(0.26) | 104.11(0.86) | 105.33 | -0.1 | | -5 | 33(2.7) | 25 | [5] | [60] | [11] | 90 | 311 | UT | 1.1 | OpenLong | | (6) | 51 | 2 | 30 | 20 | 1.7,97 | 56 | | 20 | Oct/13 | 13 | 105.76 | 105.26 | 103.37(0.1) | 103.17(0.25) | 103.22(0.35) | 105.29 | -0.1 | | -5 | 31(3) | 30 | [6] | [30] | [36] | 88 | 177 | UT | 2 | OpenLong | | (5) | 21 | 60 | 49 | 20 | 1.9,90 | 56 | | | | |
| 21 | Oct/13 | 12 | 105.76 | 105.26 | 103.27(0.03) | 102.91(0.13) | 102.86(0.19) | 104.27 | -0.4 | | -5 | 28(0.7) | 25 | [2] | [16] | [23] | 44 | 116 | UT | 1.5 | OpenLong | | (3) | 11 | 30 | 43 | 20 | 1.1,66 | 56 | | 22 | Oct/13 | 11 | 105.76 | 105.26 | 103.24(0.02) | 102.78(0.07) | 102.67(0.13) | 103.75 | -0.6 | | -5 | 27(0.1) | 30 | [1] | [10] | [41] | 0 | 62 | UT | 1.2 | OpenLong | | (0) | 8 | 111 | -1 | 20 | 0.6,35 | 56 | | 23 | Oct/13 | 10 | 105.76 | 105.26 | 103.22(-0.07) | 102.71(-0.2) | 102.54(-0.21) | 101.9 | -1.2 | | -5 | 27(1.6) | -25 | [-4] | [-19] | [17] | -60 | -112 | DP | -0.7 | OpenShort | | (-5) | -13 | 61 | -16 | -11 | -1.5,28 | 56 | | 24 | Oct/13 | 9 | 105.76 | 105.26 | 103.29(-0.13) | 102.92(-0.36) | 102.76(-0.34) | 100.89 | -1.5 | | -5 | 25(6.2) | -50 | [-8] | [-33] | [-59] | -86 | -186 | DT | -2.2 | OpenShort? | | (-7) | -20 | -154 | -17 | -20 | -2.9,37 | 56 | | 25 | Oct/12 | 15 | 106.12 | 105.04 | 103.42(-0.02) | 103.29(-0.11) | 103.11(0.15) | 103.51 | -0.7 | | -10 | 19(1.9) | -40 | [-1] | [3] | [8] | 2 | 66 | UR | 0.6 | SmallShort? | | (0) | 9 | 8 | 14 | 20 | 0.1,49 | 45 | | | | |
| 26 | Oct/12 | 14 | 106.12 | 105.04 | 103.44(-0.04) | 103.4(-0.09) | 102.96(0.06) | 103.38 | -0.7 | | -10 | 17(-0.6) | -45 | [-2] | [-2] | [11] | -11 | 44 | DP | 0.7 | OpenShort | | (-2) | 4 | 21 | 15 | 18 | -0.1,42 | 45 | | 27 | Oct/12 | 13 | 106.12 | 105.04 | 103.48(-0.07) | 103.49(0.1) | 102.9(0.03) | 103.02 | -0.8 | | -10 | 18(-0.5) | -50 | [-4] | [2] | [-2] | -35 | 37 | RG | 0.2 | Wait | | (-4) | 2 | 2 | 7 | -20 | -0.7,33 | 45 | | 28 | Oct/12 | 12 | 106.12 | 105.04 | 103.55(-0.08) | 103.39(-0.08) | 102.87(-0.21) | 102.99 | -0.8 | | -10 | 18(-0.8) | -50 | [-5] | [-19] | [4] | -41 | -24 | DP | 0.2 | OpenShort | | (-5) | -13 | 19 | -5 | -13 | -0.8,29 | 45 | | 29 | Oct/12 | 11 | 106.12 | 105.04 | 103.63(-0.1) | 103.47(-0.12) | 103.09(-0.38) | 102.67 | -0.9 | | -10 | 19(0.4) | -50 | [-6] | [-30] | [-5] | -55 | -85 | DT | -0.6 | OpenShort | | (-6) | -23 | -2 | -13 | -20 | -1.4,30 | 45 | | 30 | Oct/12 | 10 | 106.12 | 105.04 | 103.73(-0.1) | 103.59(-0.05) | 103.48(-0.34) | 102.71 | -0.9 | | -10 | 19(-0.1) | -50 | [-6] | [-26] | [-17] | -55 | -85 | DT | -1.1 | OpenShort | | (-6) | -21 | -22 | -32 | -20 | -1.5,33 | 45 | | | | |
| 31 | Oct/12 | 9 | 106.12 | 105.04 | 103.83(-0.11) | 103.64(-0.07) | 103.83(-0.25) | 103.08 | -0.8 | | -10 | 19(-1.5) | -50 | [-7] | [-21] | [-3] | -27 | -24 | DT | -1.1 | OpenShort? | | (-6) | -15 | 10 | -27 | -20 | -1.1,51 | 45 | | 32 | Oct/11 | 15 | 106.63 | 105.32 | 103.94(-0.12) | 103.71(-0.03) | 104.09(0.17) | 102.92 | -0.9 | | -10 | 20(0.5) | -50 | [-7] | [7] | [-28] | -16 | 61 | RG | -1.6 | SmallLong? | | (-7) | 10 | -68 | -10 | -20 | -1.4,69 | 41 | | 33 | Oct/11 | 14 | 106.63 | 105.32 | 104.07(-0.11) | 103.74(0.09) | 103.91(0.06) | 104.09 | -0.6 | | -10 | 20(-3.5) | -50 | [-7] | [4] | [-5] | 40 | 123 | RG | 0.2 | Wait | | (-4) | 4 | -25 | 18 | 4 | 0,90 | 41 | | 34 | Oct/11 | 13 | 106.63 | 105.32 | 104.18(-0.14) | 103.65(0.11) | 103.85(0.15) | 104.52 | -0.5 | | -10 | 23(-6.2) | -50 | [-8] | [10] | [9] | 53 | 205 | UR | 0.7 | SmallShort | | (-6) | 9 | -4 | 43 | 20 | 0.4,93 | 41 | | 35 | Oct/11 | 12 | 106.63 | 105.32 | 104.33(-0.14) | 103.54(0.07) | 103.69(0.25) | 104.58 | -0.5 | | -10 | 29(-5.3) | -50 | [-8] | [15] | [13] | 15 | 220 | UR | 0.8 | SmallShort | | (-9) | 15 | 15 | 22 | 20 | 0.2,60 | 41 | | | | |
| 36 | Oct/11 | 11 | 106.63 | 105.32 | 104.48(-0.17) | 103.47(0.01) | 103.43(0.1) | 104.33 | -0.6 | | -10 | 35(-4.4) | -50 | [-10] | [3] | [52] | -15 | 182 | UR | 0.7 | SmallShort | | (-10) | 6 | 135 | 13 | 20 | -0.1,38 | 41 | | 37 | Oct/11 | 10 | 106.63 | 105.32 | 104.66(-0.28) | 103.46(-0.23) | 103.33(-0.23) | 102.06 | -1.2 | | -10 | 39(-0.8) | -50 | [-17] | [-26] | [-37] | -77 | -30 | DT | -0.8 | HoldShort | | (-18) | -14 | -99 | -2 | -20 | -1.7,16 | 41 | | 38 | Oct/10 | 15 | 107.14 | 105.22 | 104.95(-0.18) | 103.7(-0.09) | 103.57(0.13) | 103.74 | -0.8 | | -14 | 40(2.6) | -50 | [-11] | [2] | [2] | -52 | 90 | UR | 0.1 | SmallShort? | | (-13) | 8 | -2 | 6 | 17 | -0.8,18 | 38 | | 39 | Oct/10 | 14 | 107.14 | 105.22 | 105.14(-0.18) | 103.79(-0.08) | 103.44(0.05) | 103.78 | -0.8 | | -14 | 37(-0.9) | -50 | [-11] | [-3] | [12] | -54 | 59 | DP | 0.2 | OpenShort | | (-12) | 3 | 27 | 10 | 14 | -0.8,16 | 38 | | 40 | Oct/10 | 13 | 107.14 | 105.22 | 105.33(-0.26) | 103.87(-0.14) | 103.39(-0.12) | 103.32 | -0.9 | | -14 | 38(-1.9) | -50 | [-16] | [-16] | [-8] | -72 | 35 | DT | -0 | OpenShort | | (-12) | -7 | -25 | 7 | -4 | -1.2,8 | 38 | | | | |
| 41 | Oct/10 | 14 | 107.14 | 105.22 | 105.6(-0.2) | 104.02(-0.14) | 103.51(-0.08) | 103.75 | -0.8 | | -14 | 40(-0.6) | -50 | [-12] | [-13] | [12] | -69 | -5 | DP | 0.1 | OpenShort | | (-16) | -5 | 28 | 8 | 11 | -1,6 | 38 | | 42 | Oct/10 | 13 | 107.14 | 105.22 | 105.81(-0.21) | 104.17(-0.22) | 103.59(-0.23) | 103.27 | -0.9 | | -14 | 41(1.5) | -50 | [-13] | [-24] | [2] | -84 | -91 | DP | -0.2 | OpenShort | | (-15) | -14 | 9 | 2 | -16 | -1.4,1 | 38 | | 43 | Oct/10 | 12 | 107.14 | 105.22 | 106.03(-0.21) | 104.4(-0.3) | 103.83(-0.29) | 103.12 | -0.9 | | -14 | 39(2.2) | -50 | [-13] | [-30] | [-9] | -93 | -135 | DT | -0.4 | OpenShort | | (-13) | -17 | -23 | -0 | -20 | -1.7,0 | 38 | | 44 | Oct/10 | 11 | 107.14 | 105.22 | 106.25(-0.16) | 104.71(-0.38) | 104.13(-0.21) | 103.5 | -0.8 | | -14 | 37(2.8) | -50 | [-10] | [-27] | [-8] | -93 | -155 | DT | -0.4 | OpenShort | | (-12) | -13 | -24 | 0 | -1 | -1.7,0 | 38 | | 45 | Oct/10 | 10 | 107.14 | 105.22 | 106.42(-0.14) | 105.11(-0.38) | 104.35(-0.21) | 103.91 | -0.7 | | -14 | 34(2.9) | -50 | [-8] | [-27] | [-6] | -90 | -155 | DT | -0.3 | OpenShort | | (-10) | -13 | -16 | 1 | -5 | -1.6,0 | 38 | | | | |
| 46 | Oct/10 | 9 | 107.14 | 105.22 | 106.57(-0.11) | 105.51(-0.32) | 104.57(-0.19) | 104.19 | -0.7 | | -14 | 31(2.1) | -50 | [-7] | [-23] | [-5] | -92 | -159 | DT | -0.3 | OpenShort? | | (-7) | -11 | -12 | 4 | -14 | -1.7,1 | 38 | | 47 | Oct/7 | 15 | 107.81 | 105.1 | 106.69(-0.15) | 105.85(-0.33) | 104.77(-0.19) | 104.4 | -0.7 | | -16 | 29(3.3) | -50 | [-9] | [-24] | [-7] | -94 | -110 | DT | -0.3 | OpenShort? | | (-7) | -11 | -16 | 5 | -20 | -1.8,1 | 36 | | 48 | Oct/7 | 14 | 107.81 | 105.1 | 106.85(-0.18) | 106.2(-0.28) | 104.97(-0.31) | 104.67 | -0.7 | | -16 | 26(1.4) | -50 | [-11] | [-30] | [-6] | -94 | -100 | DT | -0.2 | OpenShort | | (-9) | -19 | 7 | -31 | -20 | -1.8,1 | 36 | | 49 | Oct/7 | 13 | 107.81 | 105.1 | 107.04(-0.17) | 106.5(-0.27) | 105.3(-0.55) | 104.56 | -0.7 | | -16 | 25(2.7) | -50 | [-10] | [-44] | [-17] | -105 | -199 | DT | -0.6 | HoldShort | | (-12) | -33 | -15 | -35 | -20 | -2.2,0 | 36 | | 50 | Oct/7 | 12 | 107.81 | 105.1 | 107.22(-0.15) | 106.79(-0.36) | 105.88(-0.54) | 104.81 | -0.6 | | -16 | 22(3.4) | -50 | [-9] | [-46] | [-21] | -110 | -205 | DT | -1 | HoldShort | | (-10) | -32 | -34 | -37 | -20 | -2.4,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|