CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $109.2500 One month high (close): $118.3800

CHKP Daily Change: 1.6% Daily StdDev 1.61% CHKP EMA_5_Trend: 0.91% 10Minute StdDev: $1.0183

Latest Price : $114.36(1.6%)

Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($1.2) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.8) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.6)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	11	112.71	112.11	113.36(0.04)	113.72(0.15)	113.81(0.13)	114.03	0.6	-4	39(0.1)	-40	[3]	[12]	[-18]	59	53	CR	0.3	HoldShort	(1)	8	-63	24	-12	0.8,89	53
Daily Trend: % Up Forces: Down Forces: 112.11(daily_ema_10 -1.68%) 112.71(daily_ema_20 -1.16%) Support Levels: 113.72(weak_hourly_sma_10 -0.27%) 113.36(weak_hourly_sma_20 -0.59%) Resistance Levels:

2	Oct/18	10	112.71	112.11	113.31(0.12)	113.55(0.29)	113.66(0.3)	115.06	1.1	-4	39(5.1)	45	[8]	[28]	[18]	79	109	UT	1.6	OpenLong	(7)	19	35	21	20	2,79	53
3	Oct/18	9	112.71	112.11	113.17(0.15)	113.22(0.19)	113.32(0.04)	114.49	0.8	-4	34(-5.9)	50	[9]	[9]	[41]	56	-4	UT	1.6	OpenLong?	(7)	3	114	6	20	1.8,61	53
4	Oct/17	15	112.77	112.42	113(0.15)	113(0.06)	113.27(-0.18)	112.65	-0	-4	40(-8.9)	-0	[9]	[-9]	[-12]	-13	-203	DR	-0.7	OpenShort?	(6)	-11	-15	-24	-20	-0.4,47	54
5	Oct/17	14	112.77	112.42	112.83(0.12)	112.93(0.02)	113.47(-0.14)	112.9	0.1	-4	48(-5.3)	-5	[8]	[-8]	[-9]	15	-129	DR	-0.5	OpenShort	(12)	-9	-16	-19	-8	0.1,62	54

6	Oct/17	13	112.77	112.42	112.69(0.13)	112.91(-0.02)	113.63(0.15)	113.16	0.2	-4	54(-4.4)	0	[8]	[9]	[-9]	39	-43	CR	-0.4	HoldShort	(9)	9	-29	-5	18	0.4,79	54
7	Oct/17	12	112.77	112.42	112.54(0.16)	112.93(-0.03)	113.46(0.29)	113.64	0.4	-4	58(-2.8)	30	[10]	[18]	[-3]	59	21	CR	0.1	HoldShort	(12)	18	-22	4	20	0.8,89	54
8	Oct/17	11	112.77	112.42	112.36(0.18)	112.93(0)	113.13(0.35)	114.01	0.5	-4	61(-1.5)	50	[11]	[23]	[16]	71	67	UT	0.6	OpenLong	(13)	22	23	18	20	1.1,93	54
9	Oct/17	10	112.77	112.42	112.16(0.2)	112.96(-0.01)	112.73(0.33)	113.63	0.3	-4	62(-2.9)	35	[13]	[22]	[4]	53	24	UT	0.6	OpenLong	(13)	21	-6	13	20	1,78	54
10	Oct/17	9	112.77	112.42	111.94(0.19)	112.97(-0.03)	112.36(0.14)	113.73	0.4	-4	65(-2.1)	50	[12]	[9]	[37]	48	21	UT	0.9	OpenLong?	(15)	9	94	9	20	1.1,70	54

11	Oct/14	15	113.02	112.73	111.73(0.14)	113(-0.06)	112.2(-0.18)	112.21	-0.3	-4	67(0.5)	10	[9]	[-12]	[-0]	17	-126	RG	0	Wait?	(9)	-11	8	-4	-20	0.3,59	51
12	Oct/14	14	113.02	112.73	111.57(0.13)	113.07(-0.04)	112.4(-0.33)	112.07	-0.4	-4	67(-2.2)	-15	[8]	[-21]	[-6]	15	-150	DR	-0.2	OpenShort	(10)	-21	3	-13	-20	0.3,57	51
13	Oct/14	13	113.02	112.73	111.43(0.07)	113.11(0.11)	112.77(-0.36)	112.03	-0.4	-4	69(-0.5)	-35	[4]	[-19]	[-7]	20	-93	DR	-0.4	OpenShort	(8)	-23	10	-18	-20	0.3,62	51
14	Oct/14	12	113.02	112.73	111.35(0.06)	112.99(0.22)	113.18(-0.37)	111.87	-0.4	-4	70(-0.4)	-50	[4]	[-16]	[-31]	28	-87	DR	-0.7	OpenShort	(6)	-23	-54	-22	-20	0.3,70	51
15	Oct/14	11	113.02	112.73	111.28(0.11)	112.74(0.22)	113.6(-0.19)	112.74	-0.1	-4	70(0.8)	-40	[7]	[-4]	[-17]	55	-12	DR	-0.5	OpenShort	(8)	-12	-33	-15	-20	0.8,85	51

16	Oct/14	10	113.02	112.73	111.16(0.11)	112.49(0.29)	113.82(0.07)	113.27	0.1	-4	69(2.9)	-25	[7]	[14]	[-17]	74	107	CR	-0.3	HoldShort	(10)	4	-44	-11	-6	1.2,94	51
17	Oct/14	9	113.02	112.73	111.04(0.18)	112.16(0.35)	113.74(0.25)	113.99	0.4	-4	66(4.5)	35	[11]	[29]	[1]	93	164	UT	0.1	OpenLong?	(10)	16	-4	-8	20	1.7,100	51
18	Oct/13	15	113.28	112.75	110.84(0.18)	111.77(0.37)	113.46(0.6)	114.05	0.3	-4	62(12.5)	50	[11]	[52]	[7]	100	263	UT	0.4	HoldLong?	(14)	38	10	-7	20	2,100	56
19	Oct/13	14	113.28	112.75	110.64(0.17)	111.36(0.41)	112.78(0.81)	113.88	0.2	-4	49(6.9)	50	[11]	[66]	[7]	108	319	UT	0.8	HoldLong	(13)	51	4	2	20	2.3,100	56
20	Oct/13	13	113.28	112.75	110.45(0.18)	110.91(0.42)	111.87(0.67)	113.82	0.2	-4	42(9.6)	50	[11]	[58]	[28]	118	299	UT	1.6	HoldLong	(13)	42	50	24	20	2.7,100	56

21	Oct/13	12	113.28	112.75	110.25(0.16)	110.45(0.35)	111.13(0.52)	113.01	-0.1	-4	33(7.9)	50	[10]	[46]	[26]	120	223	UT	2	HoldLong	(11)	33	31	52	20	2.9,97	56
22	Oct/13	11	113.28	112.75	110.07(0.13)	110.06(0.28)	110.55(0.43)	112.52	-0.3	-4	25(8.4)	45	[8]	[38]	[50]	101	198	UT	2.7	HoldLong	(11)	27	113	26	20	3.4,66	56
23	Oct/13	10	113.28	112.75	109.93(0.06)	109.75(0.09)	110.08(0.23)	110.73	-0.9	-4	17(-0.7)	40	[4]	[18]	[37]	46	67	UT	1.4	OpenLong	(4)	15	92	12	20	1.7,53	56
24	Oct/13	9	113.28	112.75	109.86(-0.08)	109.65(-0.15)	109.83(-0.12)	109.29	-1.4	-4	17(1.8)	-50	[-5]	[-13]	[-21]	-36	-6	DT	-1.1	OpenShort?	(-2)	-8	-58	-10	-5	-1.1,42	56
25	Oct/12	15	113.52	112.63	109.95(-0.02)	109.82(-0.02)	109.96(0.18)	110.2	-1	-9	15(0.9)	-35	[-1]	[8]	[7]	22	79	UR	0.5	SmallShort?	(-1)	11	4	18	20	0.6,57	46

26	Oct/12	14	113.52	112.63	109.97(-0.04)	109.84(-0.07)	109.76(0.18)	110.13	-1.1	-9	15(-1.3)	-45	[-3]	[6]	[8]	10	90	UR	0.8	SmallShort	(-1)	12	3	28	20	0.3,52	46
27	Oct/12	13	113.52	112.63	110.01(-0.04)	109.92(0.02)	109.56(0.13)	110.09	-1.1	-9	16(-1.5)	-45	[-3]	[6]	[8]	-7	79	UR	1.1	SmallShort	(-3)	9	8	26	6	0.2,38	46
28	Oct/12	12	113.52	112.63	110.05(-0.05)	109.9(-0.01)	109.42(-0.05)	109.96	-1.1	-9	17(-1.8)	-45	[-3]	[-7]	[16]	-33	26	DP	1	OpenShort	(-4)	-3	38	15	4	-0.2,22	46
29	Oct/12	11	113.52	112.63	110.11(-0.1)	109.91(-0.06)	109.47(-0.19)	109.36	-1.3	-9	19(-1.1)	-50	[-7]	[-19]	[-0]	-73	-20	DT	-0.2	OpenShort	(-6)	-13	7	-6	-20	-1.2,7	46
30	Oct/12	10	113.52	112.63	110.22(-0.1)	109.98(-0.06)	109.68(-0.21)	109.25	-1.3	-9	20(-0.9)	-50	[-7]	[-20]	[-4]	-86	-44	DT	-0.7	HoldShort	(-7)	-14	7	-25	-20	-1.5,2	46

31	Oct/12	9	113.52	112.63	110.33(-0.13)	110.05(-0.04)	109.91(-0.34)	109.14	-1.4	-9	21(-0.6)	-50	[-9]	[-28]	[-14]	-79	-67	DT	-1.1	HoldShort?	(-8)	-22	-17	-25	-20	-1.8,16	46
32	Oct/11	15	114.01	112.98	110.47(-0.14)	110.09(-0.03)	110.28(-0.12)	109.4	-1.3	-10	22(-0.3)	-50	[-9]	[-14]	[-24]	-55	3	DT	-1.3	OpenShort?	(-8)	-8	-55	-14	-20	-1.5,33	39
33	Oct/11	14	114.01	112.98	110.63(-0.16)	110.12(0.05)	110.41(0.05)	110.27	-1.1	-10	22(-8.3)	-50	[-10]	[-0]	[-1]	-12	129	DT	-0.2	OpenShort	(-7)	3	-5	2	-2	-0.5,51	39
34	Oct/11	13	114.01	112.98	110.81(-0.14)	110.07(-0.01)	110.35(0.06)	110.35	-1.1	-10	30(-4.8)	-50	[-9]	[-1]	[2]	-3	103	DP	0	OpenShort	(-12)	4	-8	18	20	-0.4,57	39
35	Oct/11	12	114.01	112.98	110.97(-0.16)	110.08(-0.02)	110.28(0.09)	110.47	-1	-10	35(-5)	-50	[-10]	[0]	[-5]	-13	119	DT	0.2	OpenShort	(-11)	6	-27	15	20	-0.4,47	39

36	Oct/11	11	114.01	112.98	111.15(-0.14)	110.1(0.01)	110.18(0.26)	110.9	-0.9	-10	40(-4.2)	-45	[-9]	[12]	[26]	-19	169	UR	0.5	SmallShort	(-11)	17	59	16	20	-0.2,36	39
37	Oct/11	10	114.01	112.98	111.31(-0.23)	110.09(-0.14)	109.89(-0.01)	109.96	-1.2	-10	44(-3.4)	-50	[-15]	[-11]	[-0]	-56	90	DT	0	OpenShort	(-14)	-1	-8	6	16	-0.9,17	39
38	Oct/11	9	114.01	112.98	111.57(-0.2)	110.24(-0.07)	109.9(0.1)	110.08	-1.1	-10	48(-3.8)	-50	[-13]	[-1]	[4]	-59	77	DP	0.1	OpenShort?	(-15)	7	4	9	10	-0.9,14	39
39	Oct/10	15	114.61	113.25	111.79(-0.27)	110.32(-0.12)	109.79(-0.08)	110.03	-1.2	-12	52(-0.1)	-50	[-17]	[-16]	[4]	-66	70	DP	0.1	OpenShort?	(-16)	-5	6	8	12	-1,9	37
40	Oct/10	14	114.61	113.25	112.09(-0.22)	110.45(-0.14)	109.88(-0.1)	109.93	-1.2	-12	52(-1.2)	-50	[-14]	[-17]	[9]	-75	-11	DP	0	OpenShort	(-20)	-6	26	5	-5	-1.1,3	37

41	Oct/10	13	114.61	113.25	112.34(-0.24)	110.61(-0.23)	109.99(-0.28)	109.53	-1.4	-12	53(1.5)	-50	[-15]	[-32]	[-3]	-85	-94	DT	-0.2	OpenShort	(-19)	-18	-5	1	-20	-1.4,0	37
42	Oct/10	12	114.61	113.25	112.61(-0.21)	110.86(-0.24)	110.3(-0.24)	109.61	-1.3	-12	51(2.2)	-50	[-14]	[-29]	[-7]	-90	-131	DT	-0.4	OpenShort	(-17)	-15	-15	0	-20	-1.6,0	37
43	Oct/10	11	114.61	113.25	112.85(-0.19)	111.13(-0.38)	110.57(-0.26)	109.85	-1.3	-12	49(3.5)	-50	[-12]	[-34]	[-14]	-90	-156	DT	-0.4	OpenShort	(-15)	-17	-41	0	-3	-1.6,0	37
44	Oct/10	10	114.61	113.25	113.06(-0.12)	111.55(-0.29)	110.86(-0.17)	110.5	-1.1	-12	46(2.8)	-50	[-8]	[-25]	[-2]	-88	-158	DT	-0.2	OpenShort	(-11)	-11	-4	2	-9	-1.5,0	37
45	Oct/10	9	114.61	113.25	113.2(-0.1)	111.87(-0.3)	111.05(-0.16)	110.57	-1.1	-12	43(2.7)	-50	[-6]	[-24]	[-8]	-90	-176	DT	-0.3	OpenShort?	(-9)	-10	-20	0	-12	-1.6,0	37

46	Oct/7	15	115.28	113.49	113.31(-0.16)	112.21(-0.28)	111.23(-0.18)	110.89	-1.1	-12	40(2.7)	-50	[-10]	[-25]	[-5]	-90	-104	DT	-0.2	OpenShort?	(-6)	-12	-10	0	-20	-1.6,0	35
47	Oct/7	14	115.28	113.49	113.49(-0.31)	112.53(-0.33)	111.43(-0.23)	111.06	-1.1	-12	37(-5.2)	-50	[-20]	[-32]	[-4]	-93	19	DT	-0.3	HoldShort	(-12)	-15	-8	0	-20	-1.7,0	35
48	Oct/7	13	115.28	113.49	113.84(-0.29)	112.9(-0.34)	111.69(-0.51)	111.18	-1.1	-12	43(-1.9)	-50	[-18]	[-49]	[-13]	-90	-83	DT	-0.3	HoldShort	(-22)	-32	-16	-30	-20	-1.6,0	35
49	Oct/7	12	115.28	113.49	114.17(-0.24)	113.28(-0.39)	112.26(-0.38)	111.44	-1	-12	45(0)	-50	[-15]	[-42]	[-11]	-90	-108	DT	-0.5	HoldShort	(-20)	-24	-9	-30	-20	-1.6,0	35
50	Oct/7	11	115.28	113.49	114.45(-0.24)	113.72(-0.32)	112.69(-0.47)	111.58	-1	-12	45(1.4)	-50	[-15]	[-45]	[-17]	-93	-138	DT	-0.7	OpenShort	(-18)	-30	-20	-31	-20	-1.7,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI