C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $40.4500 One month high (close): $48.2400

C Daily Change: 1.28% Daily StdDev 1.83% C EMA_5_Trend: 1.75% 10Minute StdDev: $0.3255

Latest Price : $44.15(1.28%)

Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.7) Thu. Oct 13, 2022($0.9) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.5)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.38%(36%) Avg negative next hour return: -0.42%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	11	43.07	42.61	43.62(0.11)	43.87(0.16)	44.01(0.05)	43.93	0.5	-7	24(-1.9)	-35	[6]	[8]	[-18]	55	-53	CR	-0.2	HoldShort	(5)	3	-53	9	-20	0.8,85	52
Daily Trend: % Up Forces: Down Forces: 43.07(daily_ema_20 -1.96%) Support Levels: 43.62(hourly_sma_20 -0.71%) 42.61(weak_daily_ema_10 -3%) Resistance Levels:

2	Oct/18	10	43.07	42.61	43.57(0.23)	43.8(0.25)	43.99(0.34)	44.48	0.9	-7	26(0.4)	35	[13]	[28]	[9]	90	24	UT	1.1	HoldLong	(9)	19	3	14	20	2.1,87	52
3	Oct/18	9	43.07	42.61	43.47(0.32)	43.69(0.23)	43.84(0.34)	44.45	0.8	-7	26(-6.6)	40	[18]	[29]	[36]	86	-69	UT	1.4	HoldLong?	(10)	19	89	10	20	2.3,78	52
4	Oct/17	15	43.19	42.6	43.33(0.32)	43.69(0)	43.69(-0.09)	43.55	0.2	-9	32(-7.4)	5	[18]	[-0]	[-5]	28	-384	DR	-0.3	OpenShort?	(10)	-5	-10	-11	0	0.4,68	54
5	Oct/17	14	43.19	42.6	43.19(0.3)	43.59(-0.07)	43.69(0)	43.65	0.2	-9	40(-6.3)	-5	[17]	[2]	[-4]	48	-273	CR	-0.1	HoldShort	(15)	0	-14	-5	18	0.6,83	54

6	Oct/17	13	43.19	42.6	43.06(0.3)	43.62(0.07)	43.73(0.25)	43.79	0.3	-9	46(-3.6)	20	[17]	[20]	[1]	57	-134	UT	0.1	OpenLong	(15)	14	1	-1	7	0.8,87	54
7	Oct/17	12	43.19	42.6	42.93(0.33)	43.59(0.02)	43.62(0.21)	43.78	0.3	-9	50(-3.2)	25	[18]	[17]	[6]	61	-153	UT	0.2	OpenLong	(13)	12	8	1	20	0.9,88	54
8	Oct/17	11	43.19	42.6	42.79(0.3)	43.58(0.16)	43.53(0.09)	43.7	0.3	-9	53(-1.9)	10	[17]	[14]	[-2]	62	-145	CR	0.2	HoldShort	(15)	5	-3	3	-20	0.9,89	54
9	Oct/17	10	43.19	42.6	42.66(0.31)	43.51(0.16)	43.49(0.07)	43.73	0.3	-9	55(-1.8)	5	[17]	[13]	[3]	61	-123	RG	0.2	Wait	(13)	4	9	1	2	1,86	54
10	Oct/17	9	43.19	42.6	42.53(0.38)	43.44(0.16)	43.46(-0.11)	43.64	0.2	-9	57(-2.5)	15	[21]	[4]	[13]	58	-260	UT	0.2	OpenLong?	(14)	-6	39	-4	5	1,83	54

11	Oct/14	15	43.4	42.48	42.37(0.33)	43.37(0.09)	43.51(-0.11)	43.25	-0.1	-9	59(3.7)	-10	[18]	[1]	[-8]	53	-245	CR	-0.2	HoldShort?	(15)	-6	-10	-8	-20	0.8,83	51
12	Oct/14	14	43.4	42.48	42.23(0.33)	43.33(0.18)	43.56(-0.16)	43.35	-0	-9	55(-1)	-15	[14]	[1]	[-9]	59	-80	CR	-0.2	HoldShort	(16)	-7	-12	-11	-20	0.9,86	51
13	Oct/14	13	43.4	42.48	42.09(0.29)	43.25(0.42)	43.63(0.23)	43.47	0	-9	56(1.3)	-15	[12]	[21]	[-9]	70	110	CR	-0.1	HoldShort	(16)	9	-10	-6	-20	1.1,92	51
14	Oct/14	12	43.4	42.48	41.97(0.26)	43.07(0.65)	43.53(0.21)	43.57	0.1	-9	55(2.1)	-20	[11]	[25]	[-16]	77	183	CR	0	OpenShort	(13)	9	-32	-9	-20	1.3,94	51
15	Oct/14	11	43.4	42.48	41.86(0.31)	42.79(0.68)	43.44(0.46)	43.9	0.2	-9	53(4.7)	30	[13]	[36]	[17]	92	304	UT	0.4	OpenLong	(15)	19	42	0	20	1.8,97	51

16	Oct/14	10	43.4	42.48	41.73(0.29)	42.5(0.59)	43.24(0.42)	43.48	0	-9	48(4.5)	0	[12]	[33]	[-6]	89	246	CR	0.2	OpenShort	(11)	17	-27	-5	20	1.7,96	51
17	Oct/14	9	43.4	42.48	41.61(0.34)	42.25(0.6)	43.06(0.44)	43.75	0.2	-9	44(4.1)	30	[14]	[34]	[34]	104	292	UT	0.7	HoldLong?	(13)	18	78	-2	20	2.2,99	51
18	Oct/13	15	43.62	42.33	41.47(0.24)	42(0.43)	42.87(0.63)	42.97	-0.3	-12	40(6.2)	15	[10]	[37]	[2]	92	281	UT	0.1	OpenLong?	(13)	26	-7	-8	20	1.7,99	45
19	Oct/13	14	43.62	42.33	41.37(0.17)	41.82(0.5)	42.6(1.09)	43.04	-0.2	-12	34(4)	10	[7]	[55]	[11]	103	495	RG	0.5	Wait	(12)	44	8	1	20	2.1,100	45
20	Oct/13	13	43.62	42.33	41.3(0.15)	41.61(0.58)	42.14(0.91)	42.96	-0.3	-12	30(4)	5	[6]	[49]	[16]	110	474	RG	1.2	SmallShort	(7)	37	13	22	20	2.4,100	45

21	Oct/13	12	43.62	42.33	41.24(0.15)	41.37(0.61)	41.76(0.8)	42.83	-0.3	-12	26(4.6)	5	[6]	[46]	[25]	115	439	RG	1.8	SmallShort	(5)	32	25	46	20	2.6,100	45
22	Oct/13	11	43.62	42.33	41.18(0.1)	41.12(0.51)	41.43(0.78)	42.58	-0.4	-12	21(4)	-5	[4]	[42]	[51]	99	431	RG	2.3	SmallShort	(5)	32	100	34	20	2.8,79	45
23	Oct/13	10	43.62	42.33	41.14(0.02)	40.91(0.17)	41.11(0.37)	41.62	-0.8	-12	17(-1.8)	-10	[1]	[18]	[41]	43	187	RG	1.3	SmallShort	(0)	15	93	13	20	1.2,63	45
24	Oct/13	9	43.62	42.33	41.13(-0.19)	40.84(-0.24)	40.96(-0.27)	40.74	-1.2	-12	19(0.3)	-50	[-8]	[-18]	[-10]	-24	26	DT	-0.5	OpenShort?	(-7)	-11	-31	-2	12	-0.9,49	45
25	Oct/12	15	43.87	42.26	41.21(-0.15)	40.94(-0.07)	41.07(0.24)	41.04	-1.1	-18	18(-1.1)	-50	[-6]	[4]	[-2]	-2	155	RG	-0.1	Wait?	(-5)	10	-17	7	20	-0.4,58	32

26	Oct/12	14	43.87	42.26	41.27(-0.12)	40.97(0.02)	40.97(0.39)	41.2	-1	-18	20(-1.1)	-45	[-5]	[12]	[12]	3	191	UR	0.5	SmallShort	(-5)	16	20	18	20	-0.1,55	32
27	Oct/12	13	43.87	42.26	41.32(-0.12)	40.96(0.05)	40.81(0.25)	41.01	-1.1	-18	21(-1)	-50	[-5]	[7]	[-2]	-17	96	RG	0.4	Wait	(-7)	10	-16	23	-10	-0.6,48	32
28	Oct/12	12	43.87	42.26	41.37(-0.12)	40.94(0.05)	40.71(-0.02)	41.16	-1.1	-18	22(-1.1)	-50	[-5]	[-4]	[14]	-24	61	DP	0.8	OpenShort	(-5)	-1	21	23	20	-0.4,36	32
29	Oct/12	11	43.87	42.26	41.42(-0.17)	40.92(-0.17)	40.72(-0.2)	40.96	-1.1	-18	23(-0.6)	-50	[-7]	[-17]	[20]	-52	6	DP	0.4	OpenShort	(-7)	-8	45	10	20	-0.8,18	32
30	Oct/12	10	43.87	42.26	41.49(-0.24)	40.99(-0.32)	40.8(-0.41)	40.54	-1.3	-18	23(0.4)	-50	[-10]	[-29]	[4]	-86	-98	DP	-0.4	OpenShort	(-10)	-17	19	-14	-2	-1.6,4	32

31	Oct/12	9	43.87	42.26	41.59(-0.22)	41.12(-0.32)	40.97(-0.36)	40.36	-1.4	-18	23(1.7)	-50	[-9]	[-27]	[-14]	-94	-172	DT	-1	OpenShort?	(-11)	-15	-19	-17	-20	-2.1,9	32
32	Oct/11	15	44.25	42.53	41.68(-0.24)	41.25(-0.29)	41.12(-0.17)	40.54	-1.4	-20	21(2.4)	-50	[-10]	[-19]	[-31]	-82	-80	DT	-1.1	OpenShort?	(-10)	-7	-71	-9	-20	-2.1,21	28
33	Oct/11	14	44.25	42.53	41.78(-0.21)	41.37(-0.12)	41.19(0.19)	41.22	-1.1	-20	19(-2.1)	-50	[-9]	[-0]	[-1]	-44	121	DT	0.1	OpenShort	(-7)	8	-12	11	12	-1.1,34	28
34	Oct/11	13	44.25	42.53	41.87(-0.19)	41.42(-0.14)	41.11(-0.19)	41.33	-1.1	-20	21(-1.2)	-50	[-8]	[-16]	[3]	-44	7	DP	0.4	OpenShort	(-9)	-8	-4	19	12	-1,31	28
35	Oct/11	12	44.25	42.53	41.95(-0.19)	41.48(-0.19)	41.19(-0.15)	41.37	-1.1	-20	22(-1.5)	-50	[-8]	[-15]	[14]	-56	6	DP	0.3	OpenShort	(-8)	-6	25	15	20	-1,19	28

36	Oct/11	11	44.25	42.53	42.03(-0.26)	41.56(-0.26)	41.25(-0.29)	41.13	-1.2	-20	24(-0.3)	-50	[-11]	[-23]	[9]	-78	-27	DP	-0.2	OpenShort	(-11)	-12	35	-1	-20	-1.4,7	28
37	Oct/11	10	44.25	42.53	42.14(-0.31)	41.67(-0.31)	41.37(-0.46)	40.8	-1.3	-20	24(1.3)	-50	[-13]	[-32]	[-13]	-102	-130	DT	-0.9	HoldShort	(-12)	-19	-14	-8	-20	-2.1,1	28
38	Oct/11	9	44.25	42.53	42.27(-0.26)	41.8(-0.31)	41.56(-0.41)	40.93	-1.3	-20	23(1.5)	-50	[-11]	[-30]	[-34]	-102	-167	DT	-1.1	HoldShort?	(-13)	-17	-81	-6	-20	-2.2,3	28
39	Oct/10	15	44.67	42.77	42.38(-0.24)	41.93(-0.12)	41.73(-0.1)	41.71	-1.1	-21	21(-0.1)	-50	[-10]	[-12]	[-2]	-76	49	DT	-0	HoldShort?	(-8)	-4	-6	4	-12	-1.2,4	28
40	Oct/10	14	44.67	42.77	42.48(-0.23)	41.98(-0.17)	41.77(-0.24)	41.77	-1	-21	21(-2.1)	-50	[-10]	[-19]	[4]	-78	-3	DP	0	OpenShort	(-10)	-10	10	2	-2	-1.2,2	28

41	Oct/10	13	44.67	42.77	42.58(-0.26)	42.05(-0.17)	41.87(-0.21)	41.67	-1.1	-21	23(-0.3)	-50	[-11]	[-18]	[-3]	-85	-8	DT	-0.3	HoldShort	(-11)	-9	-1	0	-20	-1.4,0	28
42	Oct/10	12	44.67	42.77	42.69(-0.23)	42.12(-0.19)	41.96(-0.21)	41.68	-1.1	-21	24(0.2)	-50	[-10]	[-18]	[-9]	-88	-66	DT	-0.4	HoldShort	(-11)	-9	-16	-5	-20	-1.5,0	28
43	Oct/10	11	44.67	42.77	42.79(-0.21)	42.2(-0.28)	42.05(-0.19)	41.83	-1	-21	23(0.8)	-50	[-9]	[-19]	[-2]	-83	-62	DT	-0.3	HoldShort	(-10)	-8	-6	2	-2	-1.5,5	28
44	Oct/10	10	44.67	42.77	42.88(-0.19)	42.32(-0.28)	42.13(-0.21)	41.89	-1	-21	23(1.3)	-50	[-8]	[-19]	[-14]	-85	-95	DT	-0.4	OpenShort	(-9)	-9	-42	3	-12	-1.6,5	28
45	Oct/10	9	44.67	42.77	42.96(-0.09)	42.44(-0.14)	42.13(0)	42.3	-0.9	-21	21(0.3)	-45	[-4]	[-7]	[10]	-72	-62	DP	0.1	OpenShort?	(-6)	0	22	6	19	-1.1,6	28

46	Oct/7	15	45.12	42.92	43(-0.16)	42.5(-0.28)	42.22(-0.17)	42.09	-1	-22	21(2.1)	-50	[-7]	[-17]	[-3]	-90	-96	DT	-0.2	OpenShort?	(-6)	-7	-5	1	-12	-1.6,0	27
47	Oct/7	14	45.12	42.92	43.07(-0.25)	42.62(-0.26)	42.29(-0.14)	42.14	-1	-22	19(-0.7)	-50	[-11]	[-17]	[-4]	-93	-11	DT	-0.3	HoldShort	(-7)	-6	-8	-1	-17	-1.7,0	27
48	Oct/7	13	45.12	42.92	43.18(-0.25)	42.73(-0.26)	42.35(-0.38)	42.22	-1	-22	20(-0.2)	-50	[-11]	[-27]	[-9]	-91	-69	DT	-0.2	HoldShort	(-11)	-16	-2	-30	-20	-1.7,2	27
49	Oct/7	12	45.12	42.92	43.29(-0.23)	42.84(-0.33)	42.51(-0.35)	42.24	-1	-22	20(0.3)	-50	[-10]	[-27]	[-15]	-93	-101	DT	-0.5	HoldShort	(-11)	-15	-21	-31	-20	-1.8,2	27
50	Oct/7	11	45.12	42.92	43.39(-0.25)	42.98(-0.32)	42.66(-0.28)	42.45	-0.9	-22	20(-0.7)	-50	[-11]	[-24]	[-3]	-91	-44	DT	-0.4	HoldShort	(-10)	-12	8	-30	-9	-1.7,2	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI