DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $85.9700 One month high (close): $106.8100

DUK Daily Change: 1.92% Daily StdDev 1.64% DUK EMA_5_Trend: 0.3% 10Minute StdDev: $1.4695

Latest Price : $90.81(1.92%)

Thu. Oct 20, 2022($1.2) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($1.2) Mon. Oct 17, 2022($1.1) Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($1.1) Wed. Oct 12, 2022($1.3) Tue. Oct 11, 2022($0.4)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	10	93.92	89.26	88.32(0.31)	89.26(0.43)	89.93(0.32)	90.7	-0.5	-31	21(-0.4)	25	[19]	[32]	[1]	91	73	UT	0.6	HoldLong	(18)	20	-6	4	20	1.8,96	35
Daily Trend: % Up Forces: Down Forces: 89.26(daily_ema_10 -1.59%) Support Levels: 89.26(weak_hourly_sma_10 -1.59%) 88.32(weak_hourly_sma_20 -2.62%) Resistance Levels: 93.92(daily_ema_20 3.55%)

2	Oct/18	9	93.92	89.26	88.05(0.32)	88.88(0.44)	89.64(0.29)	90.77	-0.5	-31	22(0.3)	40	[20]	[31]	[46]	96	97	UT	0.8	HoldLong?	(23)	18	124	3	20	2,96	35
3	Oct/17	15	94.62	89.8	87.77(0.23)	88.49(0.27)	89.38(0.03)	89.21	-0.8	-34	21(0.2)	-15	[14]	[8]	[-7]	74	-32	CR	-0.1	HoldShort?	(17)	2	-19	-5	-3	1.1,96	34
4	Oct/17	14	94.62	89.8	87.57(0.19)	88.25(0.28)	89.35(0.25)	89.45	-0.8	-34	21(0.7)	15	[12]	[21]	[1]	80	99	UT	0.1	HoldLong	(18)	15	-3	-5	20	1.3,97	34
5	Oct/17	13	94.62	89.8	87.4(0.16)	88(0.18)	89.13(0.61)	89.49	-0.8	-34	20(1.1)	35	[10]	[40]	[13]	86	233	UT	0.3	OpenLong	(15)	37	17	4	20	1.5,98	34

6	Oct/17	12	94.62	89.8	87.26(0.14)	87.84(0.05)	88.59(0.54)	89.28	-0.8	-34	19(1.3)	20	[9]	[31]	[5]	88	226	UT	0.5	OpenLong	(11)	33	-15	14	20	1.6,98	34
7	Oct/17	11	94.62	89.8	87.14(0.11)	87.8(0.16)	88.11(0.59)	89.47	-0.8	-34	18(2)	20	[7]	[37]	[26]	96	304	UT	1.1	OpenLong	(11)	36	34	35	20	2,96	34
8	Oct/17	10	94.62	89.8	87.04(0.05)	87.66(0.14)	87.59(0.49)	89.04	-0.8	-34	16(0.7)	5	[3]	[30]	[27]	75	292	RG	1.4	SmallShort	(6)	30	50	28	20	1.9,77	34
9	Oct/17	9	94.62	89.8	87(-0.01)	87.54(0.17)	87.16(0.32)	88.41	-0.9	-34	15(-0.2)	-15	[-1]	[19]	[51]	45	238	UR	1.2	SmallShort?	(1)	20	135	17	20	1.4,60	34
10	Oct/14	15	95.48	90.38	87.01(-0.13)	87.39(0.02)	86.88(-0.24)	86.76	-1.3	-37	15(-0.7)	-50	[-8]	[-22]	[-7]	-8	31	DT	-0.1	OpenShort?	(-8)	-15	-10	-0	-20	-0.2,47	27

11	Oct/14	14	95.48	90.38	87.12(-0.14)	87.37(0.17)	87.09(-0.45)	86.88	-1.3	-37	16(-1.4)	-50	[-9]	[-31]	[-10]	-8	-6	DT	-0.2	OpenShort	(-9)	-28	-7	-8	-20	-0.2,47	27
12	Oct/14	13	95.48	90.38	87.24(-0.18)	87.22(0.2)	87.48(-0.3)	86.97	-1.2	-37	18(-2)	-50	[-11]	[-22]	[-1]	-7	63	DT	-0.4	OpenShort	(-10)	-19	21	-14	-20	-0.2,48	27
13	Oct/14	12	95.48	90.38	87.4(-0.21)	87.05(0.17)	87.74(-0.22)	86.72	-1.3	-37	20(-1.9)	-50	[-13]	[-18]	[-18]	-7	58	DT	-0.8	OpenShort	(-14)	-14	-29	-17	-20	-0.5,56	27
14	Oct/14	11	95.48	90.38	87.58(-0.15)	86.9(0.12)	87.93(0.03)	87.08	-1.2	-37	21(-1)	-50	[-9]	[-3]	[-19]	17	80	DT	-0.6	OpenShort	(-14)	2	-59	2	-2	-0.3,74	27
15	Oct/14	10	95.48	90.38	87.71(-0.11)	86.8(0.13)	87.9(0.26)	87.81	-1.1	-37	22(-1)	-50	[-7]	[13]	[-21]	34	165	RG	-0.1	Wait	(-8)	16	-84	16	20	0.1,81	27

16	Oct/14	9	95.48	90.38	87.81(-0.05)	86.69(0.24)	87.67(0.82)	88.87	-1	-37	23(-0.5)	-15	[-3]	[52]	[31]	43	346	UR	0.8	SmallShort?	(-4)	52	50	28	20	0.7,75	27
17	Oct/13	15	96.44	91.02	87.85(-0.05)	86.48(0.09)	86.96(0.72)	88.24	-1.2	-38	24(-0.5)	-15	[-3]	[41]	[32]	11	243	UR	0.8	SmallShort?	(-6)	45	55	24	20	0.2,56	25
18	Oct/13	14	96.44	91.02	87.89(-0.1)	86.4(-0.08)	86.34(0.57)	87.57	-1.3	-38	24(-0.5)	-30	[-6]	[25]	[28]	-14	176	UR	0.7	SmallShort	(-6)	36	45	25	20	-0.2,41	25
19	Oct/13	13	96.44	91.02	87.98(-0.15)	86.47(-0.2)	85.85(0.19)	87.01	-1.4	-38	25(-0.3)	-50	[-9]	[-3]	[22]	-41	65	DP	0.7	OpenShort	(-11)	12	35	20	20	-0.6,24	25
20	Oct/13	12	96.44	91.02	88.11(-0.17)	86.64(-0.26)	85.85(0)	86.58	-1.5	-38	25(0)	-45	[-11]	[-17]	[39]	-61	-19	DP	0.5	OpenShort	(-13)	0	96	17	20	-0.9,12	25

21	Oct/13	11	96.44	91.02	88.26(-0.25)	86.87(-0.46)	85.69(-0.37)	85.43	-1.6	-38	25(1.9)	-50	[-16]	[-48]	[5]	-90	-180	DP	-0.2	OpenShort	(-18)	-23	19	7	-20	-1.7,3	25
22	Oct/13	10	96.44	91.02	88.48(-0.24)	87.27(-0.54)	86.01(-0.52)	85.2	-1.7	-38	23(2.4)	-50	[-15]	[-60]	[-0]	-102	-273	BT	-0.5	OpenLong	(-18)	-33	8	4	-20	-2.1,1	25
23	Oct/13	9	96.44	91.02	88.69(-0.25)	87.74(-0.59)	86.46(-0.71)	85.11	-1.7	-38	21(3.8)	-50	[-16]	[-73]	[-36]	-113	-337	DT	-0.9	HoldShort?	(-18)	-45	-87	3	-20	-2.5,0	25
24	Oct/12	15	97.36	91.73	88.91(-0.2)	88.26(-0.42)	87.08(-0.59)	86.16	-1.6	-45	17(3)	-50	[-13]	[-64]	[-20]	-110	-264	DT	-0.8	HoldShort?	(-14)	-37	-41	4	-20	-2.4,0	20
25	Oct/12	14	97.36	91.73	89.09(-0.12)	88.63(-0.34)	87.6(-0.51)	86.66	-1.5	-45	14(2.4)	-50	[-8]	[-56]	[-12]	-113	-277	DT	-1	HoldShort	(-13)	-33	-17	0	-20	-2.5,0	20

26	Oct/12	13	97.36	91.73	89.2(-0.11)	88.93(-0.31)	88.05(-0.54)	86.87	-1.5	-45	12(2.7)	-50	[-7]	[-57]	[-27]	-123	-283	DT	-1.5	HoldShort	(-9)	-35	-53	-12	-20	-2.9,0	20
27	Oct/12	12	97.36	91.73	89.3(-0.09)	89.21(-0.18)	88.53(-0.56)	87.53	-1.4	-45	9(2.1)	-50	[-6]	[-54]	[-29]	-123	-245	DT	-1.6	HoldShort	(-6)	-36	-52	-23	-20	-2.9,0	20
28	Oct/12	11	97.36	91.73	89.38(-0.07)	89.37(-0.13)	89.03(-0.46)	88.17	-1.3	-45	7(1.2)	-50	[-5]	[-45]	[-26]	-113	-181	DT	-1.8	HoldShort	(-3)	-30	-43	-38	-20	-2.5,0	20
29	Oct/12	10	97.36	91.73	89.44(-0.07)	89.49(-0.12)	89.44(-0.26)	88.7	-1.3	-45	6(0.6)	-50	[-5]	[-32]	[-18]	-88	-76	DT	-1.9	HoldShort	(-3)	-17	-18	-54	-20	-1.9,10	20
30	Oct/12	9	97.36	91.73	89.5(-0.03)	89.6(-0.07)	89.67(-0.16)	88.93	-1.2	-45	5(0.2)	-50	[-2]	[-23]	[-21]	-53	-70	DT	-2.1	OpenShort?	(-3)	-10	-31	-46	-20	-1.6,37	20

31	Oct/11	15	98.53	93.09	89.53(-0.04)	89.66(-0.04)	89.81(-0.11)	89.31	-1.4	-41	5(-0.5)	-50	[-3]	[-16]	[-23]	0	-9	DT	-1.5	OpenShort?	(-2)	-7	-55	-17	-20	-0.6,65	23
32	Oct/11	14	98.53	93.09	89.57(-0.04)	89.7(0.07)	89.91(0.22)	90	-1.3	-41	5(-1.2)	-50	[-3]	[9]	[-4]	73	140	RG	0.3	Wait	(0)	15	-23	17	10	1.2,93	23
33	Oct/11	13	98.53	93.09	89.61(-0.03)	89.64(0.1)	89.71(0.19)	90.29	-1.2	-41	7(-1)	-15	[-2]	[9]	[22]	85	153	UR	1.3	SmallShort	(-2)	13	44	30	20	1.5,97	23
34	Oct/11	12	98.53	93.09	89.64(-0.08)	89.55(-0.01)	89.54(0.01)	89.73	-1.3	-41	8(-1.3)	-50	[-5]	[-8]	[6]	50	89	DP	0.4	OpenShort	(-5)	1	1	31	12	0.2,95	23
35	Oct/11	11	98.53	93.09	89.71(-0.09)	89.56(0.1)	89.53(0.02)	89.72	-1.3	-41	9(-1.7)	-50	[-6]	[-4]	[2]	22	92	DP	0.3	OpenShort	(-6)	1	0	16	-3	0,72	23

36	Oct/11	10	98.53	93.09	89.79(-0.11)	89.47(0.11)	89.51(0.08)	89.72	-1.3	-41	11(-2)	-50	[-7]	[0]	[17]	-5	114	UR	0.3	SmallShort	(-7)	5	47	8	2	-0.1,48	23
37	Oct/11	9	98.53	93.09	89.89(-0.14)	89.37(-0.02)	89.44(-0.13)	89.13	-1.4	-41	13(-0.8)	-50	[-10]	[-19]	[-10]	-42	23	DT	-0.4	OpenShort?	(-11)	-9	-24	-3	-20	-0.9,31	23
38	Oct/10	15	99.47	93.97	90.02(-0.13)	89.37(0)	89.56(-0.01)	89.43	-1.5	-42	13(-0.8)	-50	[-9]	[-12]	[-4]	-27	51	DT	-0.1	OpenShort?	(-9)	-1	-16	6	0	-0.7,41	21
39	Oct/10	14	99.47	93.97	90.14(-0.27)	89.39(-0.01)	89.57(-0.01)	89.63	-1.5	-42	14(-5.6)	-50	[-18]	[-14]	[2]	-30	190	DP	0.1	OpenShort	(-9)	-1	-2	4	20	-0.5,33	21
40	Oct/10	13	99.47	93.97	90.38(-0.26)	89.4(-0.01)	89.58(0.17)	89.66	-1.5	-42	20(-4)	-50	[-17]	[-2]	[7]	-33	202	DP	0.1	OpenShort	(-20)	11	11	8	20	-0.5,30	21

41	Oct/10	12	99.47	93.97	90.62(-0.28)	89.41(-0.04)	89.43(0.15)	89.53	-1.5	-42	24(-3)	-50	[-19]	[-5]	[2]	-44	176	DP	0.1	OpenShort	(-21)	10	-2	5	19	-0.7,24	21
42	Oct/10	11	99.47	93.97	90.87(-0.25)	89.45(-0.16)	89.3(0.09)	89.56	-1.5	-42	27(-1.3)	-50	[-17]	[-12]	[9]	-43	115	DP	0.1	OpenShort	(-21)	6	11	13	20	-0.7,25	21
43	Oct/10	10	99.47	93.97	91.1(-0.24)	89.59(-0.16)	89.22(0.02)	89.42	-1.5	-42	28(-0.9)	-50	[-16]	[-17]	[-5]	-57	48	DT	0.1	OpenShort	(-18)	1	-25	9	20	-0.9,16	21
44	Oct/10	9	99.47	93.97	91.32(-0.24)	89.73(-0.14)	89.2(-0.01)	89.73	-1.5	-42	29(-0.9)	-50	[-16]	[-18]	[27]	-60	51	DP	0.3	OpenShort?	(-18)	-1	69	9	20	-0.8,10	21
45	Oct/7	15	100.56	95.13	91.54(-0.36)	89.86(-0.3)	89.21(-0.21)	88.87	-1.8	-42	30(-1.8)	-50	[-24]	[-40]	[-4]	-83	-4	DT	-0.2	HoldShort?	(-21)	-14	-9	1	-17	-1.3,0	20

46	Oct/7	14	100.56	95.13	91.87(-0.41)	90.13(-0.31)	89.4(-0.21)	88.98	-1.8	-42	32(-2)	-50	[-27]	[-41]	[-4]	-85	24	DT	-0.2	HoldShort	(-26)	-14	-6	0	-20	-1.4,0	20
47	Oct/7	13	100.56	95.13	92.25(-0.39)	90.41(-0.29)	89.59(-0.41)	89.06	-1.8	-42	34(-0.5)	-50	[-26]	[-54]	[-12]	-88	-82	DT	-0.2	HoldShort	(-30)	-27	-27	1	-20	-1.5,0	20
48	Oct/7	12	100.56	95.13	92.61(-0.37)	90.67(-0.24)	89.96(-0.33)	89.4	-1.7	-42	34(-0.2)	-50	[-25]	[-46]	[-19]	-85	-82	DT	-0.3	HoldShort	(-28)	-22	-32	-28	-20	-1.4,0	20
49	Oct/7	11	100.56	95.13	92.95(-0.36)	90.89(-0.5)	90.26(-0.27)	89.8	-1.7	-42	34(-0.2)	-50	[-24]	[-51]	[-1]	-85	-68	DT	-0.2	HoldShort	(-26)	-18	5	-28	20	-1.4,0	20
50	Oct/7	10	100.56	95.13	93.29(-0.36)	91.35(-0.53)	90.5(-0.4)	89.74	-1.7	-42	35(0.8)	-50	[-24]	[-60]	[-12]	-90	-137	DT	-0.3	HoldShort	(-28)	-27	-18	-30	-11	-1.6,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI