|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $47.1000 One month high (close): $48.7000
BNDX Daily Change: 0.16% Daily StdDev 0.45% BNDX EMA_5_Trend: 0.11% 10Minute StdDev: $0.1024
Latest Price : $47.34(0.16%) | Thu. Oct 20, 2022($0.1) Wed. Oct 19, 2022($0.1) Tue. Oct 18, 2022($0.1) Mon. Oct 17, 2022($0.1) Fri. Oct 14, 2022($0.1) Thu. Oct 13, 2022($0.1) Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.1)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.6
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 10 | 47.61 | 47.34 | 47.26(0.02) | 47.31(0.06) | 47.31(0.02) | 47.37 | -0.5 | | -13 | 23(0.7) | -20 | [4] | [9] | [7] | 55 | 6 | RG | 0.6 | Wait | | (5) | 4 | 18 | 7 | -6 | 1.1,77 | 40 | Sample size 50 Avg positive next hour return: 0.16%(56%) Avg negative next hour return: -0.08%(44%)
Daily Trend: %
Up Forces:
Down Forces: 47.34(daily_ema_10 -0.06%)
Support Levels: 47.26(weak_hourly_sma_20 -0.23%)
Resistance Levels: 47.61(daily_ema_20 0.51%)
|
| | | 2 | Oct/18 | 9 | 47.61 | 47.34 | 47.25(0.02) | 47.28(0.04) | 47.3(-0.02) | 47.33 | -0.6 | | -13 | 22(-0.1) | -25 | [4] | [-2] | [10] | 37 | -4 | RG | 0.3 | Wait? | | (0) | -4 | 30 | -3 | 4 | 0.8,67 | 40 | | 3 | Oct/17 | 15 | 47.66 | 47.42 | 47.24(0.02) | 47.26(0.04) | 47.31(-0.04) | 47.27 | -0.8 | | -16 | 22(-0.8) | -40 | [4] | [-7] | [-5] | 22 | -19 | DR | -0.4 | OpenShort? | | (5) | -9 | -5 | -14 | -8 | 0.3,64 | 51 | | 4 | Oct/17 | 14 | 47.66 | 47.42 | 47.23(0.02) | 47.24(0.02) | 47.33(-0.04) | 47.28 | -0.8 | | -16 | 23(-0.2) | -45 | [4] | [-10] | [-5] | 35 | -19 | DR | -0.5 | OpenShort | | (5) | -9 | -9 | -13 | 4 | 0.5,72 | 51 | | 5 | Oct/17 | 13 | 47.66 | 47.42 | 47.23(0) | 47.23(0.02) | 47.35(0.08) | 47.3 | -0.7 | | -16 | 23(0.1) | -50 | [0] | [16] | [-7] | 47 | 40 | CR | -0.5 | HoldShort | | (5) | 18 | -18 | -5 | 2 | 0.7,79 | 51 | | | | |
| 6 | Oct/17 | 12 | 47.66 | 47.42 | 47.22(0.02) | 47.23(0) | 47.31(0.11) | 47.34 | -0.7 | | -16 | 23(0.7) | -20 | [4] | [22] | [1] | 64 | 37 | RG | 0.3 | Wait | | (5) | 24 | -5 | 4 | 20 | 1.1,86 | 51 | | 7 | Oct/17 | 11 | 47.66 | 47.42 | 47.21(0.02) | 47.22(0.02) | 47.26(0.11) | 47.35 | -0.6 | | -16 | 22(1) | -10 | [4] | [24] | [6] | 75 | 37 | RG | 0.8 | SmallShort | | (5) | 24 | -5 | 40 | 15 | 1.3,92 | 51 | | 8 | Oct/17 | 10 | 47.66 | 47.42 | 47.2(0.02) | 47.21(0.02) | 47.21(0.11) | 47.36 | -0.6 | | -16 | 21(0.9) | -15 | [4] | [24] | [2] | 62 | 37 | RG | 1.5 | SmallShort | | (5) | 24 | -14 | 34 | 13 | 1.6,72 | 51 | | 9 | Oct/17 | 9 | 47.66 | 47.42 | 47.19(0.04) | 47.21(0) | 47.16(0.13) | 47.39 | -0.6 | | -16 | 20(1.7) | 30 | [9] | [27] | [54] | 51 | 33 | UT | 2.3 | OpenLong? | | (5) | 29 | 141 | 30 | 20 | 2,51 | 51 | | 10 | Oct/14 | 15 | 47.73 | 47.5 | 47.17(0.02) | 47.2(-0.02) | 47.1(-0.06) | 47.1 | -1.2 | | -16 | 19(0.1) | -45 | [4] | [-18] | [-1] | -44 | -44 | DR | 0 | OpenShort? | | (5) | -13 | 0 | -6 | -4 | -0.8,26 | 45 | | | | |
| 11 | Oct/14 | 14 | 47.73 | 47.5 | 47.17(0) | 47.21(-0.02) | 47.13(-0.11) | 47.1 | -1.2 | | -16 | 19(0.1) | -50 | [0] | [-30] | [-2] | -39 | -37 | DR | -0.3 | OpenShort | | (0) | -24 | 5 | -14 | -13 | -0.6,26 | 45 | | 12 | Oct/14 | 13 | 47.73 | 47.5 | 47.16(-0.02) | 47.22(-0.02) | 47.18(-0.06) | 47.09 | -1.2 | | -16 | 19(-0.1) | -50 | [-4] | [-20] | [-7] | -40 | -5 | DT | -0.9 | OpenShort | | (0) | -13 | -5 | -27 | -15 | -0.7,28 | 45 | | 13 | Oct/14 | 12 | 47.73 | 47.5 | 47.17(-0.02) | 47.23(0.02) | 47.21(-0.08) | 47.1 | -1.2 | | -16 | 19(-0.2) | -50 | [-4] | [-20] | [-12] | -27 | -10 | DT | -1.1 | OpenShort | | (0) | -18 | -14 | -36 | -20 | -0.7,41 | 45 | | 14 | Oct/14 | 11 | 47.73 | 47.5 | 47.18(-0.02) | 47.23(0) | 47.25(-0.08) | 47.13 | -1.1 | | -16 | 19(-0.6) | -50 | [-4] | [-22] | [-20] | 4 | -10 | DT | -1.2 | OpenShort | | (-5) | -18 | -48 | -19 | -11 | -0.5,66 | 45 | | 15 | Oct/14 | 10 | 47.73 | 47.5 | 47.18(0) | 47.23(0) | 47.29(-0.02) | 47.23 | -0.9 | | -16 | 19(-0.5) | -50 | [0] | [-8] | [-23] | 42 | 5 | DR | -0.6 | OpenShort | | (-5) | -4 | -61 | -10 | -11 | 0.4,82 | 45 | | | | |
| 16 | Oct/14 | 9 | 47.73 | 47.5 | 47.19(0.02) | 47.22(0.04) | 47.3(0.08) | 47.36 | -0.7 | | -16 | 20(1.6) | 10 | [4] | [20] | [19] | 82 | 40 | RG | 0.6 | Wait? | | (5) | 18 | 52 | 4 | 15 | 1.6,92 | 45 | | 17 | Oct/13 | 15 | 47.82 | 47.56 | 47.19(0) | 47.2(0.02) | 47.26(0.02) | 47.25 | -1.1 | | -16 | 18(0.6) | -50 | [0] | [4] | [-5] | 60 | 15 | CR | -0.1 | HoldShort? | | (0) | 4 | -18 | 6 | 2 | 0.7,92 | 39 | | 18 | Oct/13 | 14 | 47.82 | 47.56 | 47.19(0) | 47.19(0.04) | 47.25(0.13) | 47.29 | -1 | | -16 | 18(-0.1) | -35 | [0] | [31] | [1] | 71 | 52 | UR | 0.4 | SmallShort | | (5) | 29 | -9 | 21 | 4 | 1.1,93 | 39 | | 19 | Oct/13 | 13 | 47.82 | 47.56 | 47.19(0) | 47.17(0.06) | 47.19(0.06) | 47.31 | -0.9 | | -16 | 18(0.1) | -25 | [0] | [17] | [16] | 71 | 45 | UR | 1.3 | SmallShort | | (0) | 13 | 30 | 28 | 17 | 1.4,86 | 39 | | 20 | Oct/13 | 12 | 47.82 | 47.56 | 47.19(0) | 47.14(0.06) | 47.16(0.04) | 47.25 | -1.1 | | -16 | 18(-0.1) | -20 | [0] | [13] | [10] | 43 | 20 | UR | 0.9 | SmallShort | | (-5) | 9 | 14 | 32 | -4 | 0.7,75 | 39 | | | | |
| 21 | Oct/13 | 11 | 47.82 | 47.56 | 47.19(0) | 47.11(0.02) | 47.14(0.02) | 47.22 | -1.1 | | -16 | 18(-0.1) | -30 | [0] | [4] | [11] | 8 | 15 | UR | 0.8 | SmallShort | | (0) | 4 | 25 | 7 | 13 | 0.4,48 | 39 | | 22 | Oct/13 | 10 | 47.82 | 47.56 | 47.19(0) | 47.1(-0.02) | 47.14(0) | 47.17 | -1.2 | | -16 | 18(-0.4) | -10 | [0] | [-5] | [26] | -12 | 0 | DP | 0.4 | OpenShort | | (0) | 0 | 77 | -2 | 11 | -0.1,41 | 39 | | 23 | Oct/13 | 9 | 47.82 | 47.56 | 47.18(-0.04) | 47.11(-0.06) | 47.13(-0.04) | 47.01 | -1.5 | | -16 | 18(1.6) | -50 | [-9] | [-20] | [-23] | -53 | -11 | DT | -1.2 | OpenShort? | | (-5) | -9 | -64 | -13 | 6 | -1.7,40 | 39 | | 24 | Oct/12 | 15 | 47.89 | 47.6 | 47.2(-0.02) | 47.14(-0.04) | 47.15(0.04) | 47.14 | -1.3 | | -18 | 17(-0.6) | -50 | [-4] | [-1] | [-2] | -13 | 19 | DT | -0.1 | OpenShort? | | (-5) | 9 | -9 | 3 | 9 | -0.7,55 | 34 | | 25 | Oct/12 | 14 | 47.89 | 47.6 | 47.21(-0.02) | 47.16(-0.02) | 47.13(0.08) | 47.16 | -1.3 | | -18 | 17(-2.3) | -50 | [-4] | [11] | [4] | -5 | 29 | UR | 0.3 | SmallShort | | (-5) | 18 | 5 | 19 | -4 | -0.5,58 | 34 | | | | |
| 26 | Oct/12 | 13 | 47.89 | 47.6 | 47.22(-0.04) | 47.16(0) | 47.09(0.02) | 47.15 | -1.3 | | -18 | 20(-1.8) | -50 | [-9] | [-2] | [-1] | -14 | 34 | DT | 0.5 | OpenShort | | (-9) | 4 | -14 | 24 | 0 | -0.6,51 | 34 | | 27 | Oct/12 | 12 | 47.89 | 47.6 | 47.24(-0.02) | 47.16(0) | 47.08(-0.02) | 47.18 | -1.3 | | -18 | 21(-1.8) | -50 | [-4] | [-9] | [19] | -23 | 5 | DP | 0.8 | OpenShort | | (-5) | -4 | 43 | 27 | 0 | -0.5,40 | 34 | | 28 | Oct/12 | 11 | 47.89 | 47.6 | 47.25(-0.04) | 47.17(-0.04) | 47.09(-0.08) | 47.09 | -1.4 | | -18 | 23(-0.8) | -50 | [-9] | [-28] | [10] | -61 | -10 | DP | 0 | OpenShort | | (-9) | -18 | 25 | 6 | 6 | -1.2,19 | 34 | | 29 | Oct/12 | 10 | 47.89 | 47.6 | 47.27(-0.06) | 47.19(-0.06) | 47.13(-0.11) | 47.04 | -1.5 | | -18 | 24(0.3) | -50 | [-13] | [-38] | [7] | -86 | -18 | DP | -0.7 | OpenShort | | (-14) | -24 | 34 | -16 | -17 | -1.7,7 | 34 | | 30 | Oct/12 | 9 | 47.89 | 47.6 | 47.3(-0.04) | 47.22(-0.06) | 47.18(-0.15) | 46.97 | -1.6 | | -18 | 24(3.6) | -50 | [-9] | [-46] | [-28] | -105 | -67 | DT | -1.6 | HoldShort? | | (-9) | -33 | -68 | -25 | -17 | -2.5,8 | 34 | | | | |
| 31 | Oct/11 | 15 | 47.98 | 47.67 | 47.32(-0.04) | 47.25(-0.02) | 47.25(-0.02) | 47.11 | -1.6 | | -18 | 20(0.8) | -50 | [-9] | [-11] | [-26] | -79 | -6 | DT | -1.2 | HoldShort? | | (-9) | -4 | -68 | -12 | -15 | -1.9,19 | 32 | | 32 | Oct/11 | 14 | 47.98 | 47.67 | 47.34(-0.04) | 47.25(0) | 47.26(0.02) | 47.25 | -1.3 | | -18 | 19(-5.1) | -50 | [-9] | [-0] | [-3] | -38 | 24 | DT | -0.1 | OpenShort | | (-9) | 4 | -14 | 7 | 0 | -0.8,32 | 32 | | 33 | Oct/11 | 13 | 47.98 | 47.67 | 47.36(-0.06) | 47.25(0) | 47.26(0) | 47.28 | -1.2 | | -18 | 24(-3.8) | -50 | [-13] | [-6] | [-1] | -31 | 39 | DT | 0.2 | OpenShort | | (-9) | 0 | -9 | 15 | 0 | -0.6,34 | 32 | | 34 | Oct/11 | 12 | 47.98 | 47.67 | 47.39(-0.04) | 47.25(0) | 47.26(0) | 47.3 | -1.2 | | -18 | 28(-3.2) | -50 | [-9] | [-5] | [6] | -42 | 19 | DP | 0.3 | OpenShort | | (-9) | 0 | 9 | 11 | 11 | -0.6,23 | 32 | | 35 | Oct/11 | 11 | 47.98 | 47.67 | 47.41(-0.04) | 47.26(-0.04) | 47.26(0) | 47.28 | -1.2 | | -18 | 31(-2.2) | -50 | [-9] | [-9] | [15] | -58 | 9 | DP | 0.2 | OpenShort | | (-14) | 0 | 43 | -1 | 8 | -0.7,10 | 32 | | | | |
| 36 | Oct/11 | 10 | 47.98 | 47.67 | 47.43(-0.06) | 47.28(-0.06) | 47.25(-0.02) | 47.19 | -1.4 | | -18 | 34(-0.4) | -50 | [-13] | [-17] | [-1] | -77 | 4 | DT | -0.3 | HoldShort | | (-14) | -4 | 0 | -3 | -6 | -1.3,6 | 32 | | 37 | Oct/11 | 9 | 47.98 | 47.67 | 47.46(-0.06) | 47.31(-0.06) | 47.25(0) | 47.19 | -1.4 | | -18 | 34(0.4) | -50 | [-13] | [-12] | [-19] | -74 | -1 | DT | -0.4 | OpenShort? | | (-14) | 0 | -57 | 1 | -6 | -1.4,11 | 32 | | 38 | Oct/10 | 15 | 48.07 | 47.7 | 47.49(-0.04) | 47.34(-0.04) | 47.25(0) | 47.31 | -1.4 | | -18 | 34(-2.3) | -50 | [-9] | [-9] | [6] | -55 | -1 | DP | 0.3 | OpenShort? | | (-9) | 0 | 9 | 11 | 8 | -1,20 | 35 | | 39 | Oct/10 | 14 | 48.07 | 47.7 | 47.51(-0.06) | 47.36(-0.04) | 47.26(-0.04) | 47.29 | -1.4 | | -18 | 36(-1.5) | -50 | [-13] | [-19] | [5] | -67 | -1 | DP | 0.2 | OpenShort | | (-14) | -9 | 9 | 11 | -4 | -1.1,11 | 35 | | 40 | Oct/10 | 13 | 48.07 | 47.7 | 47.54(-0.06) | 47.38(-0.04) | 47.28(-0.06) | 47.27 | -1.5 | | -18 | 37(-0.1) | -50 | [-13] | [-23] | [5] | -77 | -16 | DP | -0 | OpenShort | | (-14) | -13 | 14 | 7 | -4 | -1.3,6 | 35 | | | | |
| 41 | Oct/10 | 12 | 48.07 | 47.7 | 47.57(-0.06) | 47.4(-0.04) | 47.31(-0.11) | 47.24 | -1.5 | | -18 | 38(1.2) | -50 | [-13] | [-35] | [4] | -88 | -38 | DP | -0.3 | OpenShort | | (-14) | -24 | 14 | 2 | -6 | -1.6,2 | 35 | | 42 | Oct/10 | 11 | 48.07 | 47.7 | 47.6(-0.06) | 47.42(-0.13) | 47.36(-0.11) | 47.21 | -1.6 | | -18 | 36(3.3) | -50 | [-13] | [-45] | [-14] | -100 | -48 | DT | -0.8 | HoldShort | | (-14) | -24 | -39 | -4 | -11 | -2,0 | 35 | | 43 | Oct/10 | 10 | 48.07 | 47.7 | 47.63(-0.06) | 47.48(-0.08) | 47.41(-0.08) | 47.29 | -1.4 | | -18 | 33(2.3) | -50 | [-13] | [-32] | [-14] | -98 | -31 | DT | -0.7 | OpenShort | | (-14) | -18 | -39 | -3 | -8 | -1.9,0 | 35 | | 44 | Oct/10 | 9 | 48.07 | 47.7 | 47.66(-0.04) | 47.52(-0.08) | 47.45(-0.06) | 47.37 | -1.3 | | -18 | 31(1.8) | -50 | [-9] | [-27] | [-13] | -93 | -35 | DT | -0.5 | OpenShort? | | (-9) | -13 | -39 | -3 | 2 | -1.7,0 | 35 | | 45 | Oct/7 | 15 | 48.15 | 47.73 | 47.68(-0.06) | 47.56(-0.06) | 47.45(0) | 47.45 | -1.3 | | -20 | 29(-1.2) | -50 | [-13] | [-13] | [-2] | -87 | 9 | DT | -0.2 | HoldShort? | | (-14) | 0 | -5 | -1 | -6 | -1.5,1 | 33 | | | | |
| 46 | Oct/7 | 14 | 48.15 | 47.73 | 47.71(-0.08) | 47.59(-0.06) | 47.48(-0.02) | 47.46 | -1.3 | | -20 | 30(-4.8) | -50 | [-18] | [-19] | [-2] | -88 | 23 | DT | -0.1 | HoldShort | | (-9) | -4 | -5 | -1 | -6 | -1.6,2 | 33 | | 47 | Oct/7 | 13 | 48.15 | 47.73 | 47.75(-0.06) | 47.62(-0.04) | 47.49(-0.11) | 47.47 | -1.3 | | -20 | 35(-2.7) | -50 | [-13] | [-36] | [-3] | -83 | -28 | DT | -0.1 | HoldShort | | (-18) | -24 | -9 | 4 | -4 | -1.5,5 | 33 | | 48 | Oct/7 | 12 | 48.15 | 47.73 | 47.78(-0.08) | 47.64(-0.06) | 47.54(-0.11) | 47.49 | -1.3 | | -20 | 38(-2.1) | -50 | [-18] | [-39] | [-8] | -84 | -9 | DT | -0.3 | HoldShort | | (-18) | -24 | -5 | -28 | -19 | -1.5,4 | 33 | | 49 | Oct/7 | 11 | 48.15 | 47.73 | 47.82(-0.08) | 47.67(-0.08) | 47.59(-0.1) | 47.5 | -1.3 | | -20 | 40(-1.4) | -50 | [-18] | [-39] | [-1] | -86 | -16 | DT | -0.4 | HoldShort | | (-18) | -22 | 14 | -29 | -8 | -1.5,2 | 33 | | 50 | Oct/7 | 10 | 48.15 | 47.73 | 47.86(-0.06) | 47.71(-0.08) | 47.64(-0.13) | 47.47 | -1.3 | | -20 | 41(0.8) | -50 | [-13] | [-44] | [-10] | -94 | -53 | DT | -0.8 | HoldShort | | (-18) | -29 | -14 | -31 | -6 | -1.8,1 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|