BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $12.5100 One month high (close): $16.5300

BIGC Daily Change: 2.63% Daily StdDev 4.85% BIGC EMA_5_Trend: 1.31% 10Minute StdDev: $0.4969

Latest Price : $13.68(2.63%)

Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.7)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.72%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	10	14.42	13.88	13.16(0.46)	13.48(1.05)	13.62(0.52)	13.95	-0.4	-9	42(2.8)	-10	[10]	[21]	[-5]	80	271	CR	0.7	OpenShort	(8)	11	-23	7	20	1.7,87	41
Daily Trend: % Up Forces: Down Forces: 13.88(daily_ema_10 -0.5%) Support Levels: 13.48(weak_hourly_sma_10 -3.37%) 13.16(weak_hourly_sma_20 -5.66%) Resistance Levels: 14.42(daily_ema_20 3.37%)

2	Oct/18	9	14.42	13.88	13.1(0.69)	13.34(1.14)	13.55(0.82)	14.11	-0.3	-9	40(2.3)	30	[14]	[29]	[57]	91	286	UT	1.3	OpenLong?	(11)	17	127	8	20	2.3,83	41
3	Oct/17	15	14.49	14.14	13.01(0.46)	13.19(0.53)	13.44(-0.52)	13.29	-1	-8	37(-0.8)	-30	[10]	[-6]	[-13]	44	-370	DR	-0.4	OpenShort?	(10)	-11	-14	-14	-20	0.7,76	46
4	Oct/17	14	14.49	14.14	12.95(0.08)	13.12(0.61)	13.51(-0.07)	13.38	-0.9	-8	38(0.8)	-45	[2]	[2]	[-1]	59	233	CR	-0.3	HoldShort	(10)	-1	0	-11	14	1,84	46
5	Oct/17	13	14.49	14.14	12.94(0.08)	13.04(0.54)	13.52(1.27)	13.38	-0.9	-8	37(0.4)	-30	[2]	[28]	[-5]	66	572	CR	-0.3	HoldShort	(2)	26	-27	-3	20	1,91	46

6	Oct/17	12	14.49	14.14	12.93(0.15)	12.97(0.39)	13.35(1.6)	13.56	-0.8	-8	37(2)	-0	[3]	[34]	[21]	86	732	RG	0.5	Wait	(3)	32	-6	12	20	1.5,98	46
7	Oct/17	11	14.49	14.14	12.91(0.16)	12.92(0.39)	13.14(1.55)	13.6	-0.8	-8	35(2.1)	0	[3]	[33]	[27]	93	753	RG	1.1	SmallShort	(3)	31	-3	45	20	1.7,100	46
8	Oct/17	10	14.49	14.14	12.89(0.31)	12.87(0.39)	12.94(1.73)	13.62	-0.7	-8	33(3.7)	15	[6]	[37]	[43]	74	691	UT	1.8	OpenLong	(5)	35	26	35	20	1.9,76	46
9	Oct/17	9	14.49	14.14	12.85(0.31)	12.82(0.23)	12.72(1.19)	13.45	-0.9	-8	29(1.6)	30	[6]	[25]	[82]	50	455	UT	2.1	OpenLong?	(5)	24	161	27	20	1.8,55	46
10	Oct/14	15	14.64	14.34	12.81(-0.08)	12.79(-0.31)	12.57(-0.16)	12.48	-1.8	-9	28(1)	-50	[-2]	[-10]	[-15]	-41	-221	DT	-0.3	OpenShort?	(-2)	-3	-13	-3	-20	-1,34	42

11	Oct/14	14	14.64	14.34	12.82(-0.16)	12.83(-0.23)	12.59(-0.79)	12.56	-1.8	-9	27(0.4)	-50	[-3]	[-23]	[-11]	-32	-234	DT	-0.1	OpenShort	(-2)	-16	-3	-6	-20	-0.8,38	42
12	Oct/14	13	14.64	14.34	12.84(-0.08)	12.86(0.31)	12.69(-0.86)	12.58	-1.7	-9	26(0.5)	-50	[-2]	[-18]	[-18]	-31	-335	DT	-0.4	OpenShort	(-2)	-18	-3	-9	-20	-0.8,39	42
13	Oct/14	12	14.64	14.34	12.85(-0.16)	12.82(0.23)	12.8(-0.93)	12.6	-1.7	-9	26(0.5)	-50	[-3]	[-21]	[-21]	-31	-258	DT	-0.7	OpenShort	(-2)	-19	-3	-30	-20	-0.8,39	42
14	Oct/14	11	14.64	14.34	12.87(-0.08)	12.79(-0.39)	12.92(-0.77)	12.62	-1.7	-9	25(0.4)	-50	[-2]	[-24]	[-2]	-14	-302	DT	-1	OpenShort	(-3)	-16	7	-25	0	-0.8,56	42
15	Oct/14	10	14.64	14.34	12.88(-0.16)	12.84(-0.54)	13.02(-0.53)	12.58	-1.7	-9	25(0.5)	-50	[-3]	[-21]	[-35]	-3	-201	DT	-1.5	OpenShort	(-3)	-11	-82	-21	-20	-1,72	42

16	Oct/14	9	14.64	14.34	12.9(0.08)	12.84(0)	13.09(0.46)	13.1	-1.3	-9	24(0.4)	-15	[2]	[6]	[11]	59	194	RG	0	Wait?	(2)	9	0	4	20	0.7,91	42
17	Oct/13	15	14.82	14.59	12.89(0.08)	12.84(0)	13.03(1.4)	13.1	-1.5	-8	24(-0.3)	10	[2]	[26]	[11]	60	426	RG	0.2	Wait?	(3)	29	-11	23	20	0.7,92	43
18	Oct/13	14	14.82	14.59	12.88(-0.08)	12.91(0.23)	12.85(1.58)	13.17	-1.4	-8	24(-0.9)	-15	[-2]	[31]	[12]	60	695	UR	1.2	SmallShort	(2)	32	5	32	20	1,85	43
19	Oct/13	13	14.82	14.59	12.89(-0.08)	12.88(0.47)	12.65(-0.08)	13.14	-1.5	-8	25(-1.8)	-20	[-2]	[-0]	[25]	47	248	UR	1.7	SmallShort	(-2)	-2	43	42	20	0.9,74	43
20	Oct/13	12	14.82	14.59	12.9(-0.31)	12.82(0.08)	12.66(-0.47)	12.87	-1.7	-8	27(-3.1)	-50	[-6]	[-13]	[5]	-10	169	DP	0.7	OpenShort	(-5)	-10	5	16	8	-0.1,43	43

21	Oct/13	11	14.82	14.59	12.94(-0.31)	12.82(0)	12.72(-0.47)	12.84	-1.7	-8	30(-2.8)	-30	[-6]	[-14]	[33]	-37	109	DP	0.3	OpenShort	(-6)	-10	108	-20	0	-0.3,21	43
22	Oct/13	10	14.82	14.59	12.98(-0.54)	12.81(-0.47)	12.78(-1.46)	12.2	-2.3	-8	33(1.2)	-50	[-11]	[-40]	[-25]	-78	-431	DT	-1.5	OpenShort	(-13)	-30	-5	-31	-20	-2.1,25	43
23	Oct/13	9	14.82	14.59	13.05(-0.76)	12.87(-0.62)	12.97(-1.07)	12.23	-2.3	-8	32(-1.8)	-50	[-15]	[-35]	[-69]	-58	-146	DT	-2	OpenShort?	(-11)	-22	-143	-18	-20	-2.3,50	43
24	Oct/12	15	15.01	14.79	13.15(-0.53)	12.95(0.23)	13.11(0.92)	13.14	-1.7	-8	33(-11.5)	-50	[-11]	[15]	[4]	24	735	UR	0.1	SmallShort?	(-10)	19	-13	17	20	-0,74	41
25	Oct/12	14	15.01	14.79	13.22(-0.6)	12.92(0.16)	12.99(0.62)	13.22	-1.6	-8	45(-9.2)	-50	[-12]	[8]	[19]	16	736	UR	0.5	SmallShort	(-11)	13	11	25	20	0,66	41

26	Oct/12	13	15.01	14.79	13.3(-0.6)	12.9(0.31)	12.91(0.55)	13.15	-1.7	-8	54(-5.8)	-50	[-12]	[8]	[10]	-3	611	UR	0.4	SmallShort	(-14)	11	-2	26	20	-0.2,52	41
27	Oct/12	12	15.01	14.79	13.38(-0.52)	12.86(0.16)	12.84(0.55)	13.16	-1.7	-8	60(-5.1)	-30	[-11]	[7]	[25]	-28	484	UR	0.5	SmallShort	(-12)	11	45	16	20	-0.3,30	41
28	Oct/12	11	15.01	14.79	13.45(-0.74)	12.84(-0.39)	12.77(-0.08)	12.88	-1.9	-8	65(-4)	-45	[-15]	[-12]	[28]	-59	282	DP	0.2	OpenShort	(-14)	-2	56	6	20	-0.8,11	41
29	Oct/12	10	15.01	14.79	13.55(-0.95)	12.89(-0.77)	12.78(-0.7)	12.54	-2.2	-8	69(-2.2)	-50	[-19]	[-30]	[-16]	-82	10	DT	-0.3	HoldShort	(-18)	-14	-42	-3	-20	-1.3,1	41
30	Oct/12	9	15.01	14.79	13.68(-0.8)	12.99(-0.54)	12.87(-0.16)	12.8	-2	-8	71(-4)	-50	[-16]	[-16]	[2]	-76	106	DP	-0.1	OpenShort?	(-18)	-3	0	-1	20	-1.1,2	41

31	Oct/11	15	15.19	15.02	13.79(-1.01)	13.06(-0.68)	12.89(-0.08)	12.8	-2.3	-7	75(-8.5)	-50	[-20]	[-16]	[-5]	-76	248	DT	-0.1	HoldShort?	(-19)	-2	-8	1	-20	-1.2,4	38
32	Oct/11	14	15.19	15.02	13.93(-1.14)	13.15(-0.6)	12.9(-0.15)	12.85	-2.2	-7	84(-9)	-50	[-23]	[-17]	[-5]	-74	304	DT	-0.1	OpenShort	(-19)	-3	-13	2	-16	-1.2,6	38
33	Oct/11	13	15.19	15.02	14.09(-1.19)	13.23(-0.9)	12.92(-0.62)	12.93	-2.2	-7	93(-6.3)	-50	[-24]	[-30]	[9]	-72	197	DP	0	OpenShort	(-25)	-13	6	6	20	-1.2,8	38
34	Oct/11	12	15.19	15.02	14.26(-1.18)	13.35(-1.26)	13(-0.84)	12.89	-2.2	-7	99(-4.5)	-50	[-24]	[-38]	[-2]	-78	-6	DT	-0.1	HoldShort	(-26)	-17	-18	5	20	-1.3,5	38
35	Oct/11	11	15.19	15.02	14.43(-1.16)	13.52(-1.31)	13.11(-0.91)	13	-2.1	-7	103(-2.1)	-50	[-24]	[-40]	[11]	-79	-75	DP	-0.1	OpenShort	(-26)	-18	36	3	-16	-1.3,4	38

36	Oct/11	10	15.19	15.02	14.6(-1.22)	13.7(-1.44)	13.23(-1.34)	12.78	-2.3	-7	106(3.1)	-50	[-25]	[-50]	[-26]	-90	-384	DT	-0.4	OpenShort	(-25)	-27	-32	0	-20	-1.6,0	38
37	Oct/11	9	15.19	15.02	14.78(-1.07)	13.9(-1.07)	13.41(-0.89)	12.98	-2.1	-7	102(2.3)	-50	[-22]	[-37]	[-37]	-93	-388	DT	-0.4	OpenShort?	(-25)	-18	-56	-1	-20	-1.7,0	38
38	Oct/10	15	15.37	15.2	14.94(-1.13)	14.05(-1.13)	13.53(-1.24)	13.34	-2.1	-6	100(-8)	-50	[-23]	[-44]	[-14]	-88	-267	DT	-0.2	HoldShort?	(-21)	-25	-14	2	-20	-1.5,0	42
39	Oct/10	14	15.37	15.2	15.11(-0.98)	14.21(-1.04)	13.7(-1.72)	13.43	-2	-6	108(3.6)	-50	[-20]	[-52]	[-21]	-90	-568	DT	-0.3	OpenShort	(-24)	-35	-26	4	-20	-1.6,0	42
40	Oct/10	13	15.37	15.2	15.26(-0.84)	14.36(-1.17)	13.94(-1.69)	13.6	-1.8	-6	105(5.4)	-50	[-17]	[-52]	[-14]	-90	-679	DT	-0.3	OpenShort	(-19)	-34	-3	2	-20	-1.6,0	42

41	Oct/10	12	15.37	15.2	15.39(-0.9)	14.53(-1.22)	14.18(-1.32)	13.62	-1.8	-6	99(7)	-50	[-18]	[-46]	[-17]	-95	-589	DT	-0.6	OpenShort	(-20)	-27	-8	-3	-20	-1.8,0	42
42	Oct/10	11	15.37	15.2	15.53(-0.83)	14.71(-1.74)	14.37(-1.51)	13.67	-1.8	-6	92(10.7)	-50	[-17]	[-55]	[-34]	-103	-755	DT	-0.8	HoldShort	(-19)	-31	-73	-5	-20	-2.1,0	42
43	Oct/10	10	15.37	15.2	15.66(-0.63)	14.97(-1.32)	14.59(-0.82)	14.17	-1.2	-6	81(6.8)	-50	[-13]	[-35]	[-31]	-96	-534	DT	-0.5	OpenShort	(-15)	-17	-66	1	-20	-1.9,2	42
44	Oct/10	9	15.37	15.2	15.76(-0.44)	15.17(-1.11)	14.71(-0.54)	14.64	-0.8	-6	75(4.5)	-50	[-9]	[-26]	[-5]	-86	-410	DT	-0.1	OpenShort?	(-11)	-11	-18	7	-7	-1.5,2	42
45	Oct/7	15	15.55	15.31	15.83(-0.44)	15.34(-0.97)	14.79(-0.54)	14.77	-0.9	-5	70(-0.4)	-50	[-9]	[-23]	[5]	-88	-370	DP	-0	OpenShort?	(-8)	-11	18	8	-20	-1.6,2	40

46	Oct/7	14	15.55	15.31	15.9(-0.56)	15.49(-1.09)	14.87(-1.13)	14.64	-1	-5	71(6.8)	-50	[-12]	[-38]	[-16]	-100	-509	DT	-0.4	HoldShort	(-12)	-24	-6	6	-20	-2,0	40
47	Oct/7	13	15.55	15.31	15.99(-0.62)	15.66(-1.07)	15.04(-2.02)	14.68	-1	-5	64(8.4)	-50	[-13]	[-57]	[-25]	-108	-704	DT	-0.6	HoldShort	(-12)	-42	-21	3	-20	-2.3,0	40
48	Oct/7	12	15.55	15.31	16.09(-0.49)	15.83(-1.12)	15.35(-1.79)	14.83	-0.8	-5	55(8.6)	-50	[-10]	[-52]	[-29]	-113	-737	DT	-1	HoldShort	(-12)	-37	-29	-38	-20	-2.5,0	40
49	Oct/7	11	15.55	15.31	16.17(-0.55)	16.01(-0.87)	15.63(-1.64)	15.04	-0.6	-5	47(7.7)	-50	[-12]	[-46]	[-37]	-118	-555	DT	-1.4	HoldShort	(-10)	-34	-23	-39	-20	-2.7,0	40
50	Oct/7	10	15.55	15.31	16.26(-0.43)	16.15(-0.74)	15.89(-1.49)	15.21	-0.4	-5	39(10.6)	-50	[-9]	[-41]	[-37]	-116	-587	DT	-1.9	HoldShort	(-10)	-31	-31	-39	-20	-3,9	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI