VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $28.3400 One month high (close): $40.5100

VFC Daily Change: 0.37% Daily StdDev 2.83% VFC EMA_5_Trend: 0.48% 10Minute StdDev: $0.3414

Latest Price : $29.66(0.37%)

Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.4)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	10	31.38	29.47	29.55(0.2)	29.81(0.37)	30(0.27)	30.2	-0.4	-24	13(0.3)	-30	[7]	[14]	[-13]	69	95	CR	0.5	HoldShort	(8)	10	-45	5	17	1.6,79	35
Daily Trend: % Up Forces: Down Forces: 29.47(daily_ema_10 -2.42%) Support Levels: 29.81(weak_hourly_sma_10 -1.29%) 29.55(weak_hourly_sma_20 -2.15%) Resistance Levels: 31.38(daily_ema_20 3.91%)

2	Oct/18	9	31.38	29.47	29.49(0.37)	29.7(0.51)	29.92(0.64)	30.57	-0.3	-24	13(1)	40	[13]	[31]	[48]	98	170	UT	1.6	OpenLong?	(12)	23	115	16	20	2.7,80	35
3	Oct/17	15	31.79	29.65	29.38(0.24)	29.55(0.2)	29.73(-0.1)	29.66	-0.6	-28	12(-0.6)	-20	[9]	[-1]	[-9]	41	-151	DR	-0.2	OpenShort?	(8)	-4	-18	-6	-20	0.8,71	28
4	Oct/17	14	31.79	29.65	29.31(0.1)	29.49(0.2)	29.76(0.1)	29.8	-0.6	-28	13(0.4)	-20	[4]	[4]	[5]	54	101	RG	0.1	Wait	(10)	4	6	-1	20	1.1,76	28
5	Oct/17	13	31.79	29.65	29.28(0.14)	29.43(0.1)	29.73(0.41)	29.75	-0.6	-28	12(0.3)	-10	[5]	[14]	[2]	51	125	RG	0	Wait	(5)	15	-4	-3	20	1.1,73	28

6	Oct/17	12	31.79	29.65	29.24(0.07)	29.4(-0.07)	29.61(0.44)	29.78	-0.6	-28	12(0.5)	-5	[3]	[11]	[14]	60	217	RG	0.4	Wait	(5)	16	13	6	20	1.3,77	28
7	Oct/17	11	31.79	29.65	29.22(0.07)	29.42(0.1)	29.48(0.37)	29.68	-0.6	-28	11(0.4)	-30	[3]	[12]	[0]	58	181	RG	0.5	Wait	(3)	13	-15	19	20	1.2,78	28
8	Oct/17	10	31.79	29.65	29.2(0.07)	29.39(0.17)	29.37(0.48)	29.8	-0.6	-28	11(0.6)	5	[3]	[17]	[14]	61	258	RG	1.1	SmallShort	(3)	17	18	21	20	1.6,71	28
9	Oct/17	9	31.79	29.65	29.18(0.07)	29.34(0.14)	29.23(0.34)	29.66	-0.6	-28	10(0.5)	15	[3]	[11]	[28]	43	173	UT	1.2	OpenLong?	(3)	12	66	15	20	1.3,60	28
10	Oct/14	15	32.31	29.81	29.18(0)	29.3(0.03)	29.13(-0.21)	29.15	-0.8	-31	10(0.7)	-50	[0]	[-10]	[-4]	2	-51	DR	0.1	OpenShort?	(-1)	-7	1	0	-20	-0,52	25

11	Oct/14	14	32.31	29.81	29.16(0.03)	29.29(0.03)	29.19(-0.58)	29.14	-0.8	-31	9(-0.1)	-50	[1]	[-23]	[-3]	-2	-178	DR	-0.1	OpenShort	(0)	-21	3	-9	-20	-0.1,51	25
12	Oct/14	13	32.31	29.81	29.15(-0.03)	29.28(0.24)	29.36(-0.2)	29.12	-0.8	-31	9(0)	-50	[-1]	[-6]	[-9]	-2	-29	DT	-0.7	OpenShort	(1)	-7	5	-21	-20	-0.1,51	25
13	Oct/14	12	32.31	29.81	29.16(-0.03)	29.21(0.27)	29.42(-0.14)	29.08	-0.8	-31	9(0)	-50	[-1]	[-4]	[-16]	2	-35	DT	-1	OpenShort	(-1)	-5	-12	-35	-20	-0.2,57	25
14	Oct/14	11	32.31	29.81	29.16(0)	29.21(0)	29.46(-0.1)	29.17	-0.8	-31	9(-0.1)	-50	[0]	[-7]	[-14]	24	-24	DR	-0.8	OpenShort	(-1)	-4	-34	-16	0	0,74	25
15	Oct/14	10	32.31	29.81	29.17(0.03)	29.13(0.14)	29.49(0.24)	29.44	-0.8	-31	9(-0.1)	-50	[1]	[8]	[-19]	60	117	CR	-0.1	HoldShort	(1)	9	-70	2	20	0.8,90	25

16	Oct/14	9	32.31	29.81	29.16(0.24)	29.09(0.28)	29.42(0.75)	30	-0.6	-31	9(1.6)	30	[9]	[31]	[42]	106	239	UT	1.6	HoldLong?	(6)	27	78	19	20	2.3,98	25
17	Oct/13	15	32.84	29.92	29.09(0.14)	29.01(0.03)	29.2(0.65)	29.39	-0.9	-34	8(0.2)	20	[5]	[21]	[15]	71	121	UT	0.6	OpenLong?	(5)	23	15	20	20	1,96	24
18	Oct/13	14	32.84	29.92	29.05(0.14)	29(-0.03)	29.01(0.73)	29.27	-0.9	-34	8(-0.6)	10	[5]	[23]	[9]	55	120	RG	0.8	SmallShort	(4)	26	-3	23	20	0.7,87	24
19	Oct/13	13	32.84	29.92	29.01(0.17)	29(0)	28.8(0.1)	29.29	-0.9	-34	8(-0.5)	15	[6]	[1]	[20]	49	-36	UT	1.5	OpenLong	(6)	4	32	29	20	0.8,79	24
20	Oct/13	12	32.84	29.92	28.96(0.17)	29.01(-0.03)	28.77(0.03)	29.04	-0.9	-34	9(-1)	-5	[6]	[-2]	[7]	10	-122	RG	0.8	SmallShort	(4)	1	8	17	14	0.2,55	24

21	Oct/13	11	32.84	29.92	28.91(0.1)	29.01(0)	28.76(-0.21)	28.98	-1	-34	10(-0.7)	-10	[4]	[-10]	[19]	-14	-124	RG	0.6	Wait	(6)	-7	66	-19	0	0.2,31	24
22	Oct/13	10	32.84	29.92	28.88(0.03)	29.02(-0.21)	28.82(-0.45)	28.48	-1.1	-34	10(-0.4)	-50	[1]	[-23]	[2]	-39	-276	RG	-0.8	SmallLong	(1)	-16	36	-27	-20	-0.9,34	24
23	Oct/13	9	32.84	29.92	28.87(-0.1)	29.08(-0.45)	28.95(-0.92)	28.21	-1.1	-34	11(1)	-50	[-4]	[-45]	[-57]	-40	-355	DT	-1.7	OpenShort?	(-1)	-33	-119	-37	-20	-1.5,48	24
24	Oct/12	15	33.39	30.08	28.9(0.03)	29.21(-0.03)	29.22(-0.1)	29.14	-1	-39	10(0.5)	-50	[1]	[-9]	[1]	43	27	RG	-0.2	Wait?	(3)	-4	15	-12	-20	0.6,78	22
25	Oct/12	14	33.39	30.08	28.89(0.03)	29.22(-0.03)	29.25(-0.14)	29.02	-1	-39	9(0)	-50	[1]	[-11]	[-16]	43	-24	DR	-0.6	OpenShort	(1)	-5	-31	-13	-20	0.3,85	22

26	Oct/12	13	33.39	30.08	28.88(0.07)	29.23(0.21)	29.29(0.27)	29.26	-1	-39	9(0.3)	-40	[3]	[9]	[-4]	71	127	CR	-0.1	HoldShort	(3)	10	-7	-0	-20	1,96	22
27	Oct/12	12	33.39	30.08	28.86(0.1)	29.17(0.24)	29.29(0)	29.32	-1	-39	9(0.3)	-35	[4]	[-0]	[-1]	79	66	DR	0.3	OpenShort	(4)	0	-3	5	-14	1.2,99	22
28	Oct/12	11	33.39	30.08	28.83(0.1)	29.1(0.34)	29.21(0.07)	29.34	-1	-39	9(0.5)	-25	[4]	[4]	[3]	82	103	RG	0.4	Wait	(3)	3	6	10	-7	1.4,97	22
29	Oct/12	10	33.39	30.08	28.8(0.03)	29(0.28)	29.19(-0.03)	29.29	-1	-39	8(0.3)	-40	[1]	[-1]	[4]	72	133	RG	0.3	Wait	(4)	-1	15	-3	-3	1.4,87	22
30	Oct/12	9	33.39	30.08	28.8(0)	28.92(0.38)	29.2(0.1)	29.17	-1	-39	8(-0.1)	-30	[0]	[5]	[9]	65	154	UR	-0.1	SmallShort?	(3)	4	28	-2	-3	1.1,87	22

31	Oct/11	15	33.98	30.43	28.79(-0.14)	28.81(0.24)	29.17(0.14)	28.95	-1.1	-42	8(-0.9)	-50	[-5]	[1]	[-15]	53	228	RG	-0.6	Wait?	(-3)	5	-42	2	-14	0.5,90	20
32	Oct/11	14	33.98	30.43	28.83(-0.17)	28.74(0.28)	29.13(0.52)	29.28	-1.1	-42	9(-2.9)	-50	[-6]	[14]	[9]	80	443	UR	0.4	SmallShort	(-3)	18	0	22	20	1.2,100	20
33	Oct/11	13	33.98	30.43	28.88(-0.24)	28.66(0.24)	28.98(0.59)	29.28	-1.1	-42	12(-2.6)	-50	[-9]	[16]	[15]	70	506	UR	0.6	SmallShort	(-8)	21	5	30	20	0.8,100	20
34	Oct/11	12	33.98	30.43	28.95(-0.24)	28.59(0.14)	28.81(0.63)	29.24	-1.1	-42	14(-2.3)	-50	[-9]	[15]	[21]	47	477	UR	0.7	SmallShort	(-11)	22	19	32	20	0.5,84	20
35	Oct/11	11	33.98	30.43	29.02(-0.24)	28.55(0.07)	28.63(0.63)	29.09	-1.1	-42	17(-1.4)	-45	[-9]	[14]	[29]	13	396	UR	0.6	SmallShort	(-11)	22	44	26	20	0.1,60	20

36	Oct/11	10	33.98	30.43	29.09(-0.31)	28.53(-0.04)	28.45(0.39)	28.75	-1.2	-42	18(-1.6)	-50	[-11]	[3]	[16]	-21	267	UR	0.4	SmallShort	(-12)	14	24	18	20	-0.4,39	20
37	Oct/11	9	33.98	30.43	29.18(-0.38)	28.54(-0.11)	28.34(0.04)	28.57	-1.2	-42	20(-0.9)	-50	[-14]	[-11]	[10]	-50	161	DP	0.3	OpenShort?	(-14)	1	17	11	20	-0.7,18	20
38	Oct/10	15	34.61	31.01	29.29(-0.44)	28.57(-0.1)	28.33(-0.14)	28.44	-1.3	-45	21(-0.2)	-50	[-16]	[-19]	[3]	-64	95	DP	0.1	OpenShort?	(-14)	-5	9	7	-11	-0.9,9	15
39	Oct/10	14	34.61	31.01	29.42(-0.61)	28.6(-0.17)	28.37(-0.32)	28.37	-1.3	-45	21(-2.5)	-50	[-22]	[-28]	[7]	-75	145	DP	0	OpenShort	(-19)	-11	27	2	-20	-1.1,3	15
40	Oct/10	13	34.61	31.01	29.6(-0.6)	28.65(-0.42)	28.46(-0.56)	28.17	-1.4	-45	23(-0.8)	-50	[-21]	[-41]	[-5]	-83	-42	DT	-0.3	HoldShort	(-24)	-20	-5	-1	-20	-1.3,0	15

41	Oct/10	12	34.61	31.01	29.78(-0.57)	28.77(-0.48)	28.62(-0.38)	28.21	-1.4	-45	24(-0.2)	-50	[-20]	[-36]	[-15]	-85	-79	DT	-0.4	HoldShort	(-24)	-14	-36	-2	-20	-1.4,0	15
42	Oct/10	11	34.61	31.01	29.95(-0.5)	28.91(-0.69)	28.73(-0.28)	28.48	-1.3	-45	24(0.2)	-50	[-18]	[-35]	[-4]	-82	-81	DT	-0.2	HoldShort	(-21)	-10	-22	-0	20	-1.3,1	15
43	Oct/10	10	34.61	31.01	30.1(-0.4)	29.11(-0.65)	28.73(0)	28.65	-1.3	-45	24(0.4)	-50	[-14]	[-24]	[-5]	-80	-101	DT	-0.1	HoldShort	(-17)	0	-23	3	20	-1.3,3	15
44	Oct/10	9	34.61	31.01	30.22(-0.43)	29.3(-0.64)	28.81(-0.1)	28.83	-1.2	-45	24(0.6)	-50	[-15]	[-27]	[0]	-80	-76	DT	0	HoldShort?	(-16)	-4	-5	5	11	-1.3,3	15
45	Oct/7	15	35.39	31.67	30.35(-0.43)	29.49(-0.51)	28.84(-0.31)	28.87	-1.4	-44	23(0.9)	-50	[-15]	[-32]	[1]	-81	-154	DP	0	OpenShort?	(-16)	-11	6	8	-20	-1.4,4	14

46	Oct/7	14	35.39	31.67	30.48(-0.46)	29.64(-0.64)	28.93(-0.58)	28.82	-1.4	-44	22(0.9)	-50	[-16]	[-44]	[-6]	-88	-238	DT	-0.1	HoldShort	(-17)	-21	-5	7	-20	-1.6,2	14
47	Oct/7	13	35.39	31.67	30.62(-0.46)	29.83(-0.57)	29.1(-1.09)	28.86	-1.4	-44	21(1.3)	-50	[-16]	[-61]	[-2]	-94	-391	DT	-0.2	OpenShort	(-18)	-39	16	6	-20	-1.8,1	14
48	Oct/7	12	35.39	31.67	30.76(-0.45)	30(-0.79)	29.42(-1.24)	28.74	-1.4	-44	20(2.4)	-50	[-16]	[-70]	[-24]	-105	-527	DT	-0.7	HoldShort	(-18)	-44	-23	-35	-20	-2.2,0	14
49	Oct/7	11	35.39	31.67	30.9(-0.42)	30.24(-0.98)	29.79(-1.13)	28.92	-1.4	-44	18(2.7)	-50	[-15]	[-70]	[-30]	-110	-509	DT	-1.1	HoldShort	(-16)	-40	-47	-37	-20	-2.4,0	14
50	Oct/7	10	35.39	31.67	31.03(-0.39)	30.54(-0.84)	30.13(-0.82)	29.29	-1.3	-44	15(2.8)	-50	[-14]	[-56]	[-32]	-113	-384	DT	-1.2	HoldShort	(-15)	-29	-48	-38	-20	-2.5,0	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI