EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $19.4400 One month high (close): $22.3600

EWP Daily Change: 1.51% Daily StdDev 1.79% EWP EMA_5_Trend: 1.26% 10Minute StdDev: $0.3889

Latest Price : $20.87(1.51%)

Thu. Oct 20, 2022($0.1) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.65%(64%) Avg negative next hour return: -0.52%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	9	20.34	20.18	20.24(0.35)	20.48(0.49)	20.67(0.34)	20.96	1	-6	53(1.6)	45	[20]	[36]	[42]	103	123	UT	0.9	HoldLong?	(19)	19	110	5	20	2.1,100	55
Daily Trend: % Up Forces: Down Forces: 20.18(daily_ema_10 -3.72%) 20.34(daily_ema_20 -2.96%) Support Levels: 20.48(weak_hourly_sma_10 -2.29%) 20.24(weak_hourly_sma_20 -3.44%) Resistance Levels:

2	Oct/17	15	20.38	20.21	20.17(0.3)	20.38(0.34)	20.6(0.05)	20.6	0.3	-7	52(3.4)	10	[17]	[16]	[-1]	82	-46	CR	0	OpenShort?	(16)	3	-3	-3	5	1.3,99	57
3	Oct/17	14	20.38	20.21	20.11(0.3)	20.31(0.35)	20.59(0.05)	20.61	0.3	-7	48(-0.5)	15	[17]	[16]	[4]	85	-8	UT	0.1	HoldLong	(22)	3	6	-3	20	1.4,100	57
4	Oct/17	13	20.38	20.21	20.05(0.25)	20.24(0.3)	20.58(0.68)	20.59	0.3	-7	49(0.8)	40	[14]	[50]	[3]	87	198	UT	0	HoldLong	(19)	38	-3	-1	20	1.5,99	57
5	Oct/17	12	20.38	20.21	20(0.3)	20.18(0.2)	20.44(0.74)	20.6	0.3	-7	48(1.4)	40	[17]	[51]	[10]	90	197	UT	0.4	OpenLong	(16)	42	3	1	20	1.6,100	57

6	Oct/17	11	20.38	20.21	19.94(0.25)	20.14(0.25)	20.29(0.69)	20.59	0.3	-7	47(2.6)	40	[14]	[49]	[11]	95	260	UT	0.8	OpenLong	(19)	39	0	24	20	1.8,100	57
7	Oct/17	10	20.38	20.21	19.89(0.3)	20.09(0.25)	20.15(0.65)	20.59	0.3	-7	44(4.5)	40	[17]	[48]	[20]	91	228	UT	1.3	OpenLong	(19)	37	15	21	20	2.1,88	57
8	Oct/17	9	20.38	20.21	19.83(0.25)	20.04(0.25)	20.02(0.55)	20.54	0.2	-7	39(5.1)	40	[14]	[41]	[83]	86	260	UT	1.7	OpenLong?	(16)	31	215	17	20	2.4,76	57
9	Oct/14	15	20.46	20.19	19.78(0.05)	19.99(-0.1)	19.91(-0.1)	19.86	-0.7	-11	34(2.7)	-50	[3]	[-9]	[-5]	23	-27	DR	-0.2	OpenShort?	(6)	-6	-3	-5	-20	0.3,65	48
10	Oct/14	14	20.46	20.19	19.77(0.1)	20.01(0.05)	19.93(-0.3)	19.87	-0.7	-11	32(0.1)	-45	[6]	[-16]	[-9]	27	-111	DR	-0.2	OpenShort	(6)	-17	-9	-10	-20	0.4,67	48

11	Oct/14	13	20.46	20.19	19.77(0)	20(0.15)	19.99(-0.2)	19.9	-0.7	-11	32(0.1)	-50	[0]	[-9]	[-8]	36	34	DR	-0.3	OpenShort	(3)	-12	-3	-10	-20	0.6,71	48
12	Oct/14	12	20.46	20.19	19.77(0)	19.97(0.3)	20.03(-0.2)	19.91	-0.7	-11	31(-0.1)	-50	[0]	[-4]	[-17]	39	34	DR	-0.5	OpenShort	(3)	-12	-22	-19	-20	0.6,74	48
13	Oct/14	11	20.46	20.19	19.77(0)	19.91(0.25)	20.07(-0.05)	19.98	-0.6	-11	32(0.4)	-50	[0]	[3]	[-4]	57	109	CR	-0.3	HoldShort	(0)	-3	0	-11	-20	0.9,84	48
14	Oct/14	10	20.46	20.19	19.75(0.05)	19.86(0.2)	20.08(-0.05)	19.98	-0.6	-11	31(0)	-50	[3]	[2]	[-23]	65	63	CR	-0.4	HoldShort	(0)	-3	-69	-9	20	0.9,92	48
15	Oct/14	9	20.46	20.19	19.74(0.1)	19.82(0.41)	20.09(0.4)	20.2	-0.3	-11	31(3.3)	5	[6]	[35]	[15]	95	230	RG	0.4	Wait?	(6)	23	35	2	20	1.8,100	48

16	Oct/13	15	20.57	20.2	19.72(0.1)	19.74(0.3)	20.01(0.55)	20.09	-0.5	-12	28(3.9)	15	[6]	[41]	[9]	90	225	UT	0.3	OpenLong?	(6)	32	6	10	20	1.6,100	46
17	Oct/13	14	20.57	20.2	19.72(0)	19.68(0.25)	19.9(0.76)	20.07	-0.5	-12	24(0.6)	-15	[0]	[50]	[12]	93	363	UR	0.8	SmallShort	(6)	44	3	27	20	1.7,100	46
18	Oct/13	13	20.57	20.2	19.7(0.05)	19.63(0.31)	19.75(0.61)	20.06	-0.6	-12	23(0.5)	0	[3]	[44]	[22]	89	274	RG	1.5	SmallShort	(0)	35	22	47	20	1.7,96	46
19	Oct/13	12	20.57	20.2	19.7(0)	19.57(0.26)	19.63(0.46)	19.99	-0.6	-12	23(0.4)	-15	[0]	[33]	[34]	61	255	UR	1.7	SmallShort	(0)	26	48	52	20	1.4,76	46
20	Oct/13	11	20.57	20.2	19.7(0)	19.52(0.1)	19.54(0.36)	19.84	-0.8	-12	22(-0.6)	0	[0]	[23]	[45]	11	163	UR	1.5	SmallShort	(0)	21	97	29	20	0.7,43	46

21	Oct/13	10	20.57	20.2	19.69(-0.15)	19.5(-0.2)	19.47(0.05)	19.54	-1.1	-12	23(-0.3)	-50	[-9]	[-6]	[31]	-53	68	DP	0.3	OpenShort	(-6)	3	78	7	20	-0.7,15	46
22	Oct/13	9	20.57	20.2	19.72(-0.15)	19.54(-0.31)	19.46(-0.26)	19.3	-1.4	-12	23(1.7)	-50	[-9]	[-27]	[-23]	-94	-132	DT	-0.8	OpenShort?	(-13)	-15	-61	-1	-20	-2,6	46
23	Oct/12	15	20.68	20.2	19.75(-0.1)	19.6(-0.2)	19.46(0)	19.49	-1.2	-18	22(1.7)	-50	[-6]	[-11]	[-5]	-76	-39	DT	-0.1	OpenShort?	(-6)	0	-20	6	10	-1.3,7	34
24	Oct/12	14	20.68	20.2	19.77(-0.15)	19.64(-0.15)	19.46(0)	19.55	-1.2	-18	20(-0.4)	-50	[-9]	[-10]	[10]	-75	31	DP	0.2	OpenShort	(-6)	0	26	5	10	-1.2,5	34
25	Oct/12	13	20.68	20.2	19.8(-0.15)	19.67(-0.1)	19.51(-0.15)	19.47	-1.3	-18	20(0.4)	-50	[-9]	[-18]	[-4]	-91	-63	DT	-0.2	HoldShort	(-13)	-9	-3	3	-20	-1.7,2	34

26	Oct/12	12	20.68	20.2	19.83(-0.2)	19.69(-0.15)	19.54(-0.41)	19.48	-1.3	-18	20(0.1)	-50	[-12]	[-35]	[-10]	-93	-89	DT	-0.3	HoldShort	(-9)	-24	-20	1	-20	-1.8,2	34
27	Oct/12	11	20.68	20.2	19.87(-0.15)	19.72(-0.25)	19.62(-0.36)	19.54	-1.2	-18	20(0)	-50	[-9]	[-34]	[0]	-91	-113	DT	-0.4	HoldShort	(-13)	-21	9	-5	-20	-1.7,2	34
28	Oct/12	10	20.68	20.2	19.9(-0.2)	19.77(-0.2)	19.69(-0.4)	19.51	-1.2	-18	20(0.5)	-50	[-12]	[-36]	[-10]	-100	-106	DT	-0.9	CloseShort	(-9)	-24	-6	-19	-20	-2,0	34
29	Oct/12	9	20.68	20.2	19.94(-0.15)	19.81(-0.25)	19.77(-0.3)	19.53	-1.2	-18	19(1.9)	-50	[-9]	[-31]	[-22]	-95	-138	DT	-1.3	OpenShort?	(-13)	-18	-42	-21	-20	-2.2,10	34
30	Oct/11	15	20.82	20.29	19.97(-0.2)	19.86(-0.15)	19.83(-0.1)	19.66	-1.2	-17	17(0.6)	-50	[-12]	[-15]	[-24]	-75	4	DT	-1	HoldShort?	(-9)	-6	-57	-8	-20	-1.9,23	36

31	Oct/11	14	20.82	20.29	20.01(-0.1)	19.89(-0.05)	19.85(0.15)	19.84	-1	-17	17(-2.2)	-50	[-6]	[4]	[-7]	-42	49	RG	-0.1	Wait	(-6)	9	-25	10	-5	-1.1,36	36
32	Oct/11	13	20.82	20.29	20.03(-0.15)	19.89(0)	19.82(-0.1)	19.92	-0.9	-17	19(-2.1)	-50	[-9]	[-10]	[8]	-31	66	DP	0.6	OpenShort	(-9)	-6	9	19	20	-0.6,34	36
33	Oct/11	12	20.82	20.29	20.06(-0.15)	19.9(-0.05)	19.84(-0.1)	19.89	-1	-17	21(-1.6)	-50	[-9]	[-12]	[8]	-52	36	DP	0.3	OpenShort	(-9)	-6	19	11	-5	-0.8,18	36
34	Oct/11	11	20.82	20.29	20.09(-0.15)	19.91(-0.1)	19.86(-0.15)	19.83	-1	-17	23(-0.4)	-50	[-9]	[-16]	[10]	-73	-25	DP	-0.1	OpenShort	(-9)	-9	35	-5	-10	-1.2,7	36
35	Oct/11	10	20.82	20.29	20.12(-0.2)	19.93(-0.2)	19.89(-0.2)	19.72	-1.2	-17	23(0.7)	-50	[-12]	[-23]	[-8]	-89	-59	DT	-0.8	HoldShort	(-13)	-12	-16	-7	-20	-1.8,6	36

36	Oct/11	9	20.82	20.29	20.16(-0.15)	19.97(-0.2)	19.93(-0.2)	19.77	-1.1	-17	22(0.7)	-50	[-9]	[-22]	[-27]	-84	-96	DT	-0.8	HoldShort?	(-13)	-12	-72	-2	-20	-1.8,11	36
37	Oct/10	15	20.95	20.32	20.19(-0.15)	20.01(-0.15)	19.97(0.05)	20	-0.9	-20	22(0.2)	-50	[-9]	[-6]	[3]	-58	61	DP	0.1	OpenShort?	(-9)	3	0	8	20	-0.9,15	34
38	Oct/10	14	20.95	20.32	20.22(-0.25)	20.04(-0.1)	19.96(0.05)	20	-0.9	-20	22(-5.2)	-50	[-15]	[-6]	[7]	-68	135	DP	0.2	OpenShort	(-9)	3	16	5	10	-1,7	34
39	Oct/10	13	20.95	20.32	20.27(-0.25)	20.06(-0.15)	19.95(-0.1)	19.95	-1	-20	27(-2.4)	-50	[-15]	[-16]	[3]	-77	50	DP	0	OpenShort	(-16)	-6	9	2	-10	-1.2,3	34
40	Oct/10	12	20.95	20.32	20.32(-0.25)	20.09(-0.15)	19.97(-0.25)	19.92	-1	-20	29(-1.2)	-50	[-15]	[-25]	[-5]	-82	-25	DT	-0.2	HoldShort	(-16)	-15	-13	4	-20	-1.4,3	34

41	Oct/10	11	20.95	20.32	20.37(-0.2)	20.12(-0.25)	20.02(-0.2)	19.96	-1	-20	30(-0.2)	-50	[-12]	[-24]	[-3]	-82	-59	DT	-0.2	HoldShort	(-16)	-12	-6	2	-20	-1.4,3	34
42	Oct/10	10	20.95	20.32	20.41(-0.24)	20.17(-0.25)	20.06(-0.25)	19.98	-1	-20	31(0.9)	-50	[-14]	[-28]	[5]	-83	-45	DP	-0.3	OpenShort	(-15)	-15	13	1	5	-1.4,2	34
43	Oct/10	9	20.95	20.32	20.46(-0.15)	20.22(-0.25)	20.11(-0.35)	19.94	-1	-20	30(2)	-50	[-9]	[-32]	[-19]	-95	-191	DT	-0.6	OpenShort?	(-13)	-21	-41	-6	-20	-1.8,0	34
44	Oct/7	15	21.09	20.34	20.49(-0.19)	20.27(-0.2)	20.18(-0.15)	20.07	-1	-21	28(1.4)	-50	[-11]	[-20]	[-8]	-88	-57	DT	-0.4	OpenShort?	(-9)	-9	-19	-3	-20	-1.5,0	32
45	Oct/7	14	21.09	20.34	20.53(-0.24)	20.31(-0.2)	20.21(-0.1)	20.13	-1	-21	26(-3.1)	-50	[-14]	[-18]	[-10]	-87	12	DT	-0.3	HoldShort	(-12)	-6	-22	-4	-20	-1.5,1	32

46	Oct/7	13	21.09	20.34	20.58(-0.29)	20.35(-0.15)	20.23(-0.25)	20.2	-0.9	-21	29(-1.9)	-50	[-17]	[-26]	[-6]	-78	35	DT	-0.1	HoldShort	(-18)	-15	-9	4	-20	-1.3,5	32
47	Oct/7	12	21.09	20.34	20.64(-0.24)	20.38(-0.15)	20.28(-0.2)	20.23	-0.9	-21	31(-1)	-50	[-14]	[-22]	[-7]	-78	-20	DT	-0.2	HoldShort	(-15)	-12	-19	4	-15	-1.3,5	32
48	Oct/7	11	21.09	20.34	20.69(-0.24)	20.41(-0.34)	20.32(-0.2)	20.29	-0.8	-21	32(-1.7)	-50	[-14]	[-28]	[9]	-76	-10	DP	-0.1	OpenShort	(-15)	-12	28	-25	20	-1.2,4	32
49	Oct/7	10	21.09	20.34	20.74(-0.29)	20.48(-0.39)	20.36(-0.29)	20.2	-0.9	-21	34(0.8)	-50	[-17]	[-35]	[-14]	-90	-55	DT	-0.5	HoldShort	(-18)	-17	-19	-30	-20	-1.6,0	32
50	Oct/7	9	21.09	20.34	20.8(-0.19)	20.56(-0.29)	20.42(-0.2)	20.26	-0.8	-21	33(0.8)	-50	[-11]	[-26]	[-24]	-89	-128	DT	-0.5	HoldShort?	(-15)	-12	-49	-30	-20	-1.6,1	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI