Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 17, 2022



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $196.5600      One month high (close): $219.3500

IYT Daily Change: 2.14%   Daily StdDev 1.71%   IYT EMA_5_Trend: 0.49%   10Minute StdDev: $2.4047

Latest Price :  $204.67(2.14%)

Wed. Oct 19, 2022($1.2)   Tue. Oct 18, 2022($2.2)   Mon. Oct 17, 2022($1.6)   Fri. Oct 14, 2022($2.2)   Thu. Oct 13, 2022($2.1)   Wed. Oct 12, 2022($1.1)   Tue. Oct 11, 2022($1.1)   Mon. Oct 10, 2022($3)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.44%(62%)   Avg negative next hour return: -0.39%(38%)
     Mon. Oct. 17, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1715   203.04  202.55  202.61(0.26)  203.4(0.19)  204.52(0.07) 204.780.3    -435(-9.9)45[15][14][4]68-112UT0.1OpenLong?    (14)48281.1,9056



Daily Trend: %
Up Forces: 
Down Forces: 203.04(daily_ema_20 -0.85%)   
Support Levels: 203.4(hourly_sma_10 -0.67%)   202.61(hourly_sma_20 -1.06%)   202.55(weak_daily_ema_10 -1.09%)   
Resistance Levels: 


 
2Oct/1714   203.04  202.55  202.09(0.12)  203.01(0.13)  204.37(-0.01) 204.540.3    -445(0.3)10[7][5][-1]618CR0.1HoldShort    (17)-1-80200.9,8856
3Oct/1713   203.04  202.55  201.85(0.12)  202.74(0.14)  204.4(0.38) 204.80.3    -444(0.9)40[7][28][6]62127UT0.2OpenLong    (8)2292201.1,8456
4Oct/1712   203.04  202.55  201.61(0.12)  202.46(-0.01)  203.63(0.41) 204.520.3    -444(1.3)50[7][26][12]61124UT0.3OpenLong    (8)24170201.1,8356
5Oct/1711   203.04  202.55  201.37(0.08)  202.49(0.01)  202.8(0.24) 203.960.2    -442(0.8)20[5][16][5]61111UT0.5OpenLong    (6)14-517201,8656
 


6Oct/1710   203.04  202.55  201.21(0.09)  202.46(0.08)  202.31(0.33) 204.120.2    -441(1.6)15[5][23][-0]57132UT0.7OpenLong    (6)19-1916201.2,7756
7Oct/179   203.04  202.55  201.02(0.12)  202.3(0.08)  201.64(0.28) 204.710.3    -440(2.5)45[7][21][49]61135UT1.3OpenLong?    (7)1612413201.6,7156
8Oct/1415   203.68  202.2  200.78(0.05)  202.14(-0.06)  201.07(-0.11) 200.81-0.4    -637(2.2)-25[3][-8][-2]10-70DR-0.1OpenShort?    (1)-65-4-200,6054
9Oct/1414   203.68  202.2  200.67(0.07)  202.14(0)  201.29(-0.44) 200.65-0.5    -635(-1.4)-45[4][-25][-11]10-164DR-0.3OpenShort    (3)-26-15-11-20-0,6054
10Oct/1413   203.68  202.2  200.52(0.04)  202.26(0.22)  202.18(-0.21) 201.12-0.4    -637(-0.1)-35[2][-5][-7]22-54DR-0.5OpenShort    (6)-125-12-200.3,6454
 


11Oct/1412   203.68  202.2  200.44(0.01)  201.81(0.31)  202.6(-0.2) 200.96-0.4    -637(-0.1)-50[1][-3][-21]21-25DR-0.7OpenShort    (2)-12-28-27-200.2,6654
12Oct/1411   203.68  202.2  200.41(0.06)  201.19(0.11)  203(-0.1) 201.83-0.3    -637(0.4)-30[4][-2][-3]44-8DR-0.5OpenShort    (3)-6-1-16-00.6,7954
13Oct/1410   203.68  202.2  200.29(0.07)  200.96(0.08)  203.21(-0.03) 201.88-0.3    -636(-0.4)-50[4][2][-35]5810CR-0.6HoldShort    (3)-2-102-10120.7,9054
14Oct/149   203.68  202.2  200.14(0.21)  200.8(0.27)  203.28(0.47) 205.140.2    -637(3.8)45[12][38][27]102166UT0.8HoldLong?    (11)27581202.1,9954
15Oct/1315   204.4  201.9  199.73(0.14)  200.25(0.15)  202.33(0.66) 203.28-0.1    -1033(7.4)15[8][44][13]92203UT0.4OpenLong?    (11)38197201.7,9951
 


16Oct/1314   204.4  201.9  199.45(0.06)  199.95(0.11)  201(0.81) 202.69-0.2    -1026(1.6)5[4][51][5]89291RG0.9SmallShort    (8)47-1222201.6,9951
17Oct/1313   204.4  201.9  199.33(0.08)  199.74(0.17)  199.39(0.36) 203.07-0.2    -1024(2.6)10[5][27][27]100199RG2SmallShort    (5)213550202,10051
18Oct/1312   204.4  201.9  199.18(0.06)  199.4(0.17)  198.68(0.22) 201.96-0.3    -1021(1.6)5[4][18][25]72135RG2SmallShort    (3)134144201.7,7951
19Oct/1311   204.4  201.9  199.06(0.03)  199.06(0.14)  198.25(0.05) 200.67-0.5    -1020(0.3)-5[2][7][44]2363RG1.6SmallShort    (2)3129-5201.1,4551
20Oct/1310   204.4  201.9  199.01(-0.05)  198.78(-0.06)  198.15(-0.2) 196.7-1    -1019(-3.1)-40[-3][-15][15]-51-120DP-1OpenShort    (-5)-1271-33-20-1.5,3751
 


21Oct/139   204.4  201.9  199.1(-0.18)  198.89(-0.37)  198.54(-0.77) 194.55-1.3    -1023(10.4)-50[-11][-59][-69]-61-242DT-2.3OpenShort?    (-10)-45-164-38-20-2.6,5451
22Oct/1215   205.44  201.7  199.45(-0.05)  199.62(-0.01)  200.09(-0.02) 199.67-0.6    -1512(0.7)-50[-3][-5][-5]3751DT-0.4OpenShort?    (0)-1-10-1020.2,8243
23Oct/1214   205.44  201.7  199.54(0.02)  199.64(0.07)  200.14(0.13) 199.99-0.6    -1511(0.1)-35[1][7][1]4931RG-0.1Wait    (-3)830-10.4,8943
24Oct/1213   205.44  201.7  199.51(0.01)  199.5(0.14)  199.88(0.23) 199.92-0.6    -1511(0)-40[1][15][-4]5464CR0HoldShort    (1)14-1516-160.4,9443
25Oct/1212   205.44  201.7  199.49(0.02)  199.22(0.14)  199.43(0.11) 200.4-0.6    -1511(0.2)-30[1][8][6]6756RG0.9SmallShort    (1)7-233150.9,9443
 


26Oct/1211   205.44  201.7  199.46(0.01)  198.95(0.02)  199.22(0.04) 200.46-0.6    -1511(0.1)-15[1][1][16]4950RG1.2SmallShort    (1)21933201,7443
27Oct/1210   205.44  201.7  199.45(-0.03)  198.92(-0.02)  199.14(0.02) 199.86-0.6    -1511(-0.7)-35[-2][-2][16]553DP0.7OpenShort    (-1)1380200.4,4543
28Oct/129   205.44  201.7  199.5(-0.08)  198.95(-0.05)  199.1(-0.01) 198.69-0.7    -1512(-0.5)-50[-5][-6][10]-3132DP-0.4OpenShort?    (-4)-134-112-0.8,3943
29Oct/1115   206.79  202.19  199.65(-0.11)  199.05(-0.12)  199.11(0.02) 197.64-0.9    -1712(1.2)-50[-7][-6][-24]-506DT-1.3OpenShort?    (-6)1-62-8-20-1.8,4536
30Oct/1114   206.79  202.19  199.87(-0.15)  199.28(-0.02)  199.07(0.2) 199.55-0.7    -1711(-6.3)-50[-9][7][0]5164RG0.4Wait    (-5)12-152216-0.3,6236
 


31Oct/1113   206.79  202.19  200.18(-0.16)  199.31(0.03)  199.07(0) 200.01-0.7    -1717(-4.9)-50[-9][-4][9]2137DP0.8OpenShort    (-10)072820-0.1,5436
32Oct/1112   206.79  202.19  200.51(-0.18)  199.26(-0.08)  198.67(-0.05) 199.79-0.7    -1722(-4.5)-50[-11][-10][18]-26115DP0.5OpenShort    (-12)-3391620-0.3,3236
33Oct/1111   206.79  202.19  200.88(-0.22)  199.42(-0.04)  198.76(-0.11) 198.58-0.8    -1727(-3)-50[-13][-13][14]-6266DP-0.1OpenShort    (-15)-747-3-20-0.9,1136
34Oct/1110   206.79  202.19  201.33(-0.27)  199.5(-0.15)  198.97(-0.28) 197.12-1    -1730(-1.3)-50[-16][-27][-14]-81-26DT-0.6HoldShort    (-17)-17-24-7-20-1.4,436
35Oct/119   206.79  202.19  201.88(-0.2)  199.79(-0.1)  199.52(-0.22) 197.86-0.9    -1731(-0.1)-50[-12][-21][-28]-74-66DT-0.5OpenShort?    (-17)-13-72-1-20-1.3,936
 


36Oct/1015   208.3  202.44  202.29(-0.19)  199.98(-0.01)  199.95(0.05) 200.12-0.7    -2031(2.6)-50[-11][-2][-1]-5276DT0.1OpenShort?    (-10)3-675-0.7,1635
37Oct/1014   208.3  202.44  202.67(-0.19)  199.99(-0.02)  199.86(-0.08) 200.32-0.7    -2029(-1.5)-50[-11][-10][10]-6136DP0.1OpenShort    (-13)-525119-0.7,735
38Oct/1013   208.3  202.44  203.05(-0.21)  200.03(-0.11)  200.03(-0.01) 199.54-0.8    -2030(0)-50[-12][-9][-0]-7022DT-0.1OpenShort    (-14)-1-212-1,535
39Oct/1012   208.3  202.44  203.47(-0.19)  200.25(-0.11)  200.03(0) 199.59-0.8    -2030(0)-50[-11][-8][-7]-72-15DT-0.1OpenShort    (-13)0-19-2-1-1.1,635
40Oct/1011   208.3  202.44  203.86(-0.16)  200.47(-0.29)  200.05(0.01) 200.17-0.7    -2030(0.5)-50[-9][-12][11]-65-30DP0OpenShort    (-12)116920-1.1,1335
 


41Oct/1010   208.3  202.44  204.19(-0.17)  201.06(-0.36)  200.02(-0.07) 199.67-0.7    -2030(1.3)-50[-10][-19][-15]-74-80DT-0.1OpenShort    (-12)-4-55720-1.3,935
42Oct/109   208.3  202.44  204.53(-0.12)  201.78(-0.28)  200.17(0.07) 201.41-0.6    -2028(0.3)-40[-7][-8][28]-67-24DP0.4OpenShort?    (-8)4671120-1,835
43Oct/715   210.11  202.35  204.77(-0.2)  202.35(-0.4)  200.03(-0.21) 199.33-0.9    -2428(3.7)-50[-12][-30][-4]-93-134DT-0.2OpenShort?    (-12)-12-105-19-1.7,032
44Oct/714   210.11  202.35  205.18(-0.22)  203.16(-0.4)  200.45(-0.22) 199.65-0.8    -2424(1.5)-50[-13][-30][-5]-95-119DT-0.3OpenShort    (-13)-13-106-20-1.8,032
45Oct/713   210.11  202.35  205.63(-0.21)  203.97(-0.31)  200.89(-0.62) 199.97-0.8    -2423(2.2)-50[-12][-51][-7]-100-229DT-0.3HoldShort    (-14)-37-87-20-2,032
 


46Oct/712   210.11  202.35  206.06(-0.18)  204.61(-0.37)  202.14(-0.61) 200.21-0.8    -2421(2.8)-50[-11][-52][-12]-108-255DT-0.8HoldShort    (-14)-36-2511-20-2.3,032
47Oct/711   210.11  202.35  206.43(-0.16)  205.36(-0.34)  203.39(-0.61) 200.99-0.7    -2418(2.6)-50[-9][-51][-13]-113-254DT-1.1HoldShort    (-11)-36-13-14-20-2.5,032
48Oct/710   210.11  202.35  206.77(-0.17)  206.06(-0.32)  204.64(-0.64) 201.4-0.7    -2415(4.4)-50[-10][-52][-20]-120-251DT-1.7HoldShort    (-11)-38-17-40-20-2.8,032
49Oct/79   210.11  202.35  207.13(-0.12)  206.72(-0.25)  205.96(-0.53) 201.92-0.7    -2411(4.6)-50[-7][-43][-59]-142-261DT-3HoldShort?    (-10)-31-128-47-20-3.9,632
50Oct/615   211.85  202.63  207.38(-0.02)  207.24(-0.05)  207.05(-0.02) 206.04-0.5    -246(0.5)-50[-1][-4][-12]-72-46DT-1.3OpenShort?    (-2)-1-16-24-20-1.8,2341
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA