F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2000 One month high (close): $14.9300

F Daily Change: 1.37% Daily StdDev 3.18% F EMA_5_Trend: 0.78% 10Minute StdDev: $0.1123

Latest Price : $11.83(1.37%)

Wed. Oct 19, 2022($0.1) Tue. Oct 18, 2022($0.1) Mon. Oct 17, 2022($0.1) Fri. Oct 14, 2022($0.1) Thu. Oct 13, 2022($0.1) Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.5)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.29%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	15	12.01	11.9	11.73(0.17)	11.78(0.08)	11.83(0.08)	11.81	-0.2	-8	11(-3.4)	-15	[5]	[4]	[-2]	55	-74	CR	-0.2	HoldShort?	(6)	3	-3	-9	8	0.9,82	50
Daily Trend: % Up Forces: 11.9(daily_ema_10 0.76%) Down Forces: Support Levels: 11.78(hourly_sma_10 -0.25%) 11.73(hourly_sma_20 -0.68%) Resistance Levels: 12.01(daily_ema_20 1.69%)

2	Oct/17	14	12.01	11.9	11.71(0.09)	11.77(0.09)	11.82(0.08)	11.82	-0.2	-8	14(0)	-30	[3]	[4]	[-6]	66	22	CR	0	HoldShort	(9)	3	-17	-4	8	1,91	50
3	Oct/17	13	12.01	11.9	11.7(0.09)	11.76(0.26)	11.81(0.34)	11.88	-0.2	-8	14(1)	-15	[3]	[15]	[7]	90	147	RG	0.6	Wait	(3)	11	14	6	17	1.6,100	50
4	Oct/17	12	12.01	11.9	11.69(0.09)	11.73(0.09)	11.77(0.26)	11.83	-0.2	-8	13(0.6)	0	[3]	[10]	[9]	83	95	RG	0.6	Wait	(3)	8	11	5	20	1.3,100	50
5	Oct/17	11	12.01	11.9	11.68(0.09)	11.73(0)	11.77(0)	11.79	-0.3	-8	13(0.2)	-10	[3]	[-0]	[7]	78	4	RG	0.5	Wait	(3)	0	6	7	20	1.1,100	50

6	Oct/17	10	12.01	11.9	11.67(0.09)	11.73(0)	11.74(0.09)	11.77	-0.3	-8	12(-0.2)	-20	[3]	[3]	[2]	71	25	RG	0.3	Wait	(3)	3	3	6	0	1,96	50
7	Oct/17	9	12.01	11.9	11.66(0.17)	11.72(0.09)	11.73(0.17)	11.76	-0.3	-8	13(-0.5)	0	[5]	[7]	[5]	67	-33	RG	0.3	Wait?	(3)	5	14	0	0	1,92	50
8	Oct/14	15	12.15	11.87	11.64(0.09)	11.72(0)	11.71(0.09)	11.71	-0.5	-11	13(1.6)	-30	[3]	[3]	[1]	58	-5	RG	0	Wait?	(3)	3	3	3	0	0.7,90	48
9	Oct/14	14	12.15	11.87	11.63(0.09)	11.72(0)	11.71(0)	11.7	-0.5	-11	12(-0.1)	-40	[3]	[0]	[-3]	54	-26	DR	0	OpenShort	(3)	0	-11	0	9	0.6,89	48
10	Oct/14	13	12.15	11.87	11.63(0)	11.71(0.26)	11.71(0)	11.74	-0.4	-11	12(0.3)	-40	[0]	[4]	[3]	67	100	UR	0.4	SmallShort	(6)	0	11	8	-20	1.1,89	48

11	Oct/14	12	12.15	11.87	11.63(0)	11.68(0.26)	11.7(-0.09)	11.7	-0.5	-11	11(-0.4)	-50	[0]	[1]	[-8]	49	49	CR	0	HoldShort	(0)	-3	-3	-6	-20	0.7,81	48
12	Oct/14	11	12.15	11.87	11.63(0)	11.65(0.09)	11.7(0)	11.71	-0.5	-11	12(-0.5)	-35	[0]	[1]	[7]	53	80	UR	0	SmallShort	(-3)	0	20	-8	17	0.8,83	48
13	Oct/14	10	12.15	11.87	11.62(-0.09)	11.65(0)	11.71(-0.17)	11.64	-0.5	-11	12(-0.2)	-50	[-3]	[-7]	[-10]	42	66	DT	-0.6	OpenShort	(0)	-5	-25	-8	-8	0.2,87	48
14	Oct/14	9	12.15	11.87	11.63(0.17)	11.64(0.09)	11.73(0.09)	11.73	-0.4	-11	12(-0.3)	-15	[5]	[5]	[2]	67	-51	RG	0	Wait?	(0)	3	-8	1	20	0.8,97	48
15	Oct/13	15	12.29	11.83	11.61(0.17)	11.63(0.09)	11.72(0.51)	11.76	-0.5	-14	13(0.9)	10	[5]	[18]	[10]	76	87	RG	0.3	Wait?	(3)	16	8	15	20	1.2,96	45

16	Oct/13	14	12.29	11.83	11.59(0.09)	11.62(0.17)	11.66(0.6)	11.73	-0.5	-14	12(-0.3)	-10	[3]	[21]	[4]	67	178	RG	0.5	Wait	(6)	19	-3	21	17	1.1,89	45
17	Oct/13	13	12.29	11.83	11.58(0.17)	11.6(0.26)	11.59(0.26)	11.74	-0.5	-14	12(-0.2)	10	[5]	[13]	[12]	64	39	RG	1.1	SmallShort	(6)	8	11	35	20	1.2,84	45
18	Oct/13	12	12.29	11.83	11.56(0.17)	11.57(0.26)	11.56(0.09)	11.7	-0.5	-14	12(-0.4)	-5	[5]	[7]	[7]	32	-21	RG	1	SmallShort	(6)	3	6	21	17	1,57	45
19	Oct/13	11	12.29	11.83	11.54(0.17)	11.54(0.09)	11.55(0.09)	11.68	-0.6	-14	13(-0.4)	25	[5]	[5]	[27]	5	-21	UT	0.9	OpenLong	(6)	3	68	-8	20	1,30	45
20	Oct/13	10	12.29	11.83	11.52(0.09)	11.53(-0.17)	11.54(-0.17)	11.44	-0.8	-14	13(-0.9)	-40	[3]	[-8]	[1]	-41	-196	RG	-0.7	Wait	(0)	-5	20	-27	-17	-0.6,24	45

21	Oct/13	9	12.29	11.83	11.52(0)	11.55(-0.35)	11.56(-0.43)	11.37	-0.8	-14	14(0)	-50	[0]	[-20]	[-27]	-32	-224	DR	-1.2	OpenShort?	(3)	-13	-65	-18	-20	-0.9,41	45
22	Oct/12	15	12.44	11.81	11.51(0.09)	11.59(-0.17)	11.61(0.26)	11.6	-0.7	-18	14(0.7)	-30	[3]	[4]	[-0]	28	56	RG	-0.1	Wait?	(3)	8	-14	8	20	0.6,63	38
23	Oct/12	14	12.44	11.81	11.5(-0.26)	11.61(-0.09)	11.58(0.35)	11.65	-0.7	-18	13(-4.7)	-50	[-8]	[5]	[7]	39	461	UR	0.4	SmallShort	(6)	11	3	18	20	0.9,66	38
24	Oct/12	13	12.44	11.81	11.53(-0.17)	11.62(0.17)	11.54(0.17)	11.64	-0.7	-18	18(-3.3)	-50	[-5]	[4]	[7]	21	303	UR	0.5	SmallShort	(-9)	5	8	18	17	0.5,58	38
25	Oct/12	12	12.44	11.81	11.55(-0.26)	11.6(0.26)	11.52(-0.09)	11.61	-0.7	-18	21(-2.6)	-50	[-8]	[-3]	[3]	3	277	DP	0.4	OpenShort	(-9)	-3	20	11	-20	0.2,48	38

26	Oct/12	11	12.44	11.81	11.58(-0.26)	11.57(0.09)	11.53(-0.35)	11.54	-0.8	-18	24(-2)	-50	[-8]	[-14]	[5]	-16	136	DP	0	OpenShort	(-9)	-11	23	0	-20	-0.1,37	38
27	Oct/12	10	12.44	11.81	11.61(-0.26)	11.56(0.09)	11.57(-0.6)	11.46	-0.8	-18	26(-1.9)	-50	[-8]	[-22]	[-5]	-33	-25	DT	-0.4	OpenShort	(-11)	-19	0	-9	-20	-0.5,30	38
28	Oct/12	9	12.44	11.81	11.64(-0.34)	11.55(0.09)	11.64(-0.43)	11.46	-0.8	-18	28(-1.3)	-50	[-11]	[-17]	[-15]	-31	74	DT	-0.5	OpenShort?	(-9)	-13	-17	-12	-20	-0.5,32	38
29	Oct/11	15	12.59	11.87	11.68(-0.26)	11.54(0.17)	11.69(0.09)	11.52	-0.9	-20	29(0.2)	-50	[-8]	[1]	[-19]	-17	130	RG	-0.5	Wait?	(-11)	3	-36	-2	-20	-0.5,46	36
30	Oct/11	14	12.59	11.87	11.71(-0.34)	11.52(0.35)	11.68(0.52)	11.65	-0.8	-20	29(-2.3)	-50	[-11]	[17]	[-7]	-5	398	RG	-0.1	Wait	(-6)	16	-33	9	20	-0.2,50	36

31	Oct/11	13	12.59	11.87	11.75(-0.25)	11.48(0.35)	11.62(0.61)	11.77	-0.7	-20	31(-1.9)	-50	[-8]	[20]	[9]	5	404	UR	0.4	SmallShort	(-11)	19	-6	21	20	0.1,52	36
32	Oct/11	12	12.59	11.87	11.78(-0.25)	11.44(0.44)	11.55(0.79)	11.79	-0.6	-20	33(-2.1)	-40	[-8]	[27]	[21]	-10	437	UR	0.6	SmallShort	(-8)	25	20	20	20	0,40	36
33	Oct/11	11	12.59	11.87	11.81(-0.25)	11.39(-0.35)	11.46(0.7)	11.72	-0.7	-20	35(-1.7)	-40	[-8]	[12]	[48]	-31	325	UR	0.6	SmallShort	(-11)	22	74	14	20	-0.2,24	36
34	Oct/11	10	12.59	11.87	11.84(-0.42)	11.43(-0.61)	11.38(0.26)	11.46	-0.9	-20	37(-0.3)	-50	[-13]	[-7]	[21]	-59	141	DP	0.2	OpenShort	(-14)	8	26	8	20	-0.8,11	36
35	Oct/11	9	12.59	11.87	11.89(-0.42)	11.5(-0.69)	11.35(0.09)	11.37	-1	-20	37(0.7)	-50	[-13]	[-13]	[6]	-71	-19	DP	0	OpenShort?	(-14)	3	-6	6	20	-1.1,7	36

36	Oct/10	15	12.75	11.91	11.94(-0.5)	11.58(-0.69)	11.34(0.09)	11.39	-1	-24	37(2.7)	-50	[-16]	[-15]	[5]	-74	37	DP	0.1	OpenShort?	(-14)	3	3	8	20	-1.2,6	33
37	Oct/10	14	12.75	11.91	12(-0.41)	11.66(-0.6)	11.33(0.18)	11.38	-1	-24	34(0.5)	-50	[-13]	[-10]	[7]	-82	-87	DP	0.1	OpenShort	(-16)	6	20	8	-18	-1.4,3	33
38	Oct/10	13	12.75	11.91	12.05(-0.5)	11.73(-0.76)	11.31(-1.57)	11.31	-1.1	-24	33(2.2)	-50	[-15]	[-67]	[-11]	-89	-509	DT	0	OpenShort	(-19)	-49	-6	9	-20	-1.6,1	33
39	Oct/10	12	12.75	11.91	12.11(-0.49)	11.82(-0.67)	11.49(-1.37)	11.33	-1.1	-24	31(2.4)	-50	[-15]	[-60]	[-6]	-97	-502	DT	-0.4	OpenShort	(-16)	-42	6	14	-20	-1.9,1	33
40	Oct/10	11	12.75	11.91	12.17(-0.41)	11.9(-0.92)	11.65(-1.44)	11.31	-1.1	-24	29(4.2)	-50	[-13]	[-65]	[-18]	-105	-661	DT	-0.9	HoldShort	(-16)	-44	0	-13	-20	-2.2,0	33

41	Oct/10	10	12.75	11.91	12.22(-0.41)	12.01(-0.91)	11.82(-1.34)	11.31	-1.1	-24	25(5.4)	-50	[-13]	[-62]	[-18]	-115	-666	DT	-1.5	HoldShort	(-13)	-41	-3	-13	-20	-2.7,3	33
42	Oct/10	9	12.75	11.91	12.27(-0.32)	12.12(-0.9)	11.98(-1.4)	11.32	-1.1	-24	19(8.4)	-50	[-10]	[-63]	[-103]	-138	-798	DT	-2.6	HoldShort?	(-13)	-43	-230	-20	-20	-3.7,5	33
43	Oct/7	15	12.95	11.98	12.31(-0.08)	12.23(-0.24)	11.98(0)	12.18	-0.6	-24	11(0.6)	-50	[-3]	[-6]	[6]	-67	-33	DP	0.2	OpenShort?	(0)	0	8	6	20	-0.9,6	27
44	Oct/7	14	12.95	11.98	12.32(-0.08)	12.26(-0.16)	12.15(-0.08)	12.15	-0.6	-24	10(0.5)	-50	[-3]	[-7]	[-1]	-77	-79	DT	0	HoldShort	(-3)	-3	0	0	-17	-1.2,3	27
45	Oct/7	13	12.95	11.98	12.32(0)	12.28(-0.08)	12.16(-0.33)	12.15	-0.6	-24	10(0.4)	-50	[0]	[-13]	[-3]	-79	-233	DR	-0.1	HoldShort	(-3)	-11	5	-2	-20	-1.3,4	27

46	Oct/7	12	12.95	11.98	12.33(-0.08)	12.29(-0.41)	12.2(-0.41)	12.13	-0.6	-24	9(0.4)	-50	[-3]	[-22]	[-6]	-85	-181	DT	-0.5	HoldShort	(-3)	-13	-16	-8	8	-1.5,3	27
47	Oct/7	11	12.95	11.98	12.33(0)	12.34(-0.32)	12.25(-0.41)	12.19	-0.5	-24	9(-0.1)	-50	[0]	[-20]	[-5]	-77	-221	DR	-0.5	HoldShort	(0)	-13	8	-29	-20	-1.2,3	27
48	Oct/7	10	12.95	11.98	12.34(-0.08)	12.38(-0.24)	12.3(-0.57)	12.16	-0.6	-24	9(0.7)	-50	[-3]	[-24]	[-9]	-72	-212	DT	-1.1	OpenShort	(0)	-18	3	-24	-20	-1.5,16	27
49	Oct/7	9	12.95	11.98	12.34(0)	12.41(-0.16)	12.37(-0.24)	12.15	-0.6	-24	8(0.1)	-50	[0]	[-12]	[-33]	-62	-218	DR	-1.9	OpenShort?	(0)	-8	-61	-21	-20	-1.7,31	27
50	Oct/6	15	13.1	11.98	12.35(0.16)	12.41(0)	12.4(0.08)	12.38	-0.5	-26	8(-0.3)	-25	[5]	[2]	[-3]	10	-118	CR	-0.2	HoldShort?	(0)	3	0	3	-20	0.3,52	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI