|
^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 17, 2022 |
| CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $109.2500 One month high (close): $118.3800
CHKP Daily Change: 0.53% Daily StdDev 1.6% CHKP EMA_5_Trend: 0.47% 10Minute StdDev: $1.0789
Latest Price : $112.55(0.53%) | Wed. Oct 19, 2022($1.2) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.8) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($1.6)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.1
| Mon. Oct. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/17 | 15 | 112.77 | 112.42 | 113(0.15) | 113(0.06) | 113.27(-0.18) | 112.65 | -0 | | -4 | 36(-12.9) | 0 | [9] | [-9] | [-12] | -13 | -204 | DR | -0.7 | OpenShort? | | (6) | -11 | -15 | -24 | -20 | -0.4,47 | 54 | Sample size 20 Avg positive next hour return: 1.04%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: % Up Forces: 113(hourly_sma_10 0.31%) 113(hourly_sma_20 0.31%) Down Forces: 112.42(daily_ema_10 -0.2%) Support Levels: Resistance Levels: 112.77(daily_ema_20 0.11%)
|
| 2 | Oct/17 | 14 | 112.77 | 112.42 | 112.83(0.12) | 112.93(0.02) | 113.47(-0.14) | 112.9 | 0.1 | | -4 | 48(-5.3) | -5 | [8] | [-8] | [-9] | 15 | -129 | DR | -0.5 | OpenShort | | (12) | -9 | -16 | -19 | -8 | 0.1,62 | 54 | 3 | Oct/17 | 13 | 112.77 | 112.42 | 112.69(0.13) | 112.91(-0.02) | 113.63(0.15) | 113.16 | 0.2 | | -4 | 54(-4.4) | 0 | [8] | [9] | [-9] | 39 | -43 | CR | -0.4 | HoldShort | | (9) | 9 | -29 | -5 | 18 | 0.4,79 | 54 | 4 | Oct/17 | 12 | 112.77 | 112.42 | 112.54(0.16) | 112.93(-0.03) | 113.46(0.29) | 113.64 | 0.4 | | -4 | 58(-2.8) | 30 | [10] | [18] | [-3] | 59 | 21 | CR | 0.1 | HoldShort | | (12) | 18 | -22 | 4 | 20 | 0.8,89 | 54 | 5 | Oct/17 | 11 | 112.77 | 112.42 | 112.36(0.18) | 112.93(0) | 113.13(0.35) | 114.01 | 0.5 | | -4 | 61(-1.5) | 50 | [11] | [23] | [16] | 71 | 67 | UT | 0.6 | OpenLong | | (13) | 22 | 23 | 18 | 20 | 1.1,93 | 54 | | | |
6 | Oct/17 | 10 | 112.77 | 112.42 | 112.16(0.2) | 112.96(-0.01) | 112.73(0.33) | 113.63 | 0.3 | | -4 | 62(-2.9) | 35 | [13] | [22] | [4] | 53 | 24 | UT | 0.6 | OpenLong | | (13) | 21 | -6 | 13 | 20 | 1,78 | 54 | 7 | Oct/17 | 9 | 112.77 | 112.42 | 111.94(0.19) | 112.97(-0.03) | 112.36(0.14) | 113.73 | 0.4 | | -4 | 65(-2.1) | 50 | [12] | [9] | [37] | 48 | 21 | UT | 0.9 | OpenLong? | | (15) | 9 | 94 | 9 | 20 | 1.1,70 | 54 | 8 | Oct/14 | 15 | 113.02 | 112.73 | 111.73(0.14) | 113(-0.06) | 112.2(-0.18) | 112.21 | -0.3 | | -4 | 67(0.5) | 10 | [9] | [-12] | [-0] | 17 | -126 | RG | 0 | Wait? | | (9) | -11 | 8 | -4 | -20 | 0.3,59 | 51 | 9 | Oct/14 | 14 | 113.02 | 112.73 | 111.57(0.13) | 113.07(-0.04) | 112.4(-0.33) | 112.07 | -0.4 | | -4 | 67(-2.2) | -15 | [8] | [-21] | [-6] | 15 | -150 | DR | -0.2 | OpenShort | | (10) | -21 | 3 | -13 | -20 | 0.3,57 | 51 | 10 | Oct/14 | 13 | 113.02 | 112.73 | 111.43(0.07) | 113.11(0.11) | 112.77(-0.36) | 112.03 | -0.4 | | -4 | 69(-0.5) | -35 | [4] | [-19] | [-7] | 20 | -93 | DR | -0.4 | OpenShort | | (8) | -23 | 10 | -18 | -20 | 0.3,62 | 51 | | | |
11 | Oct/14 | 12 | 113.02 | 112.73 | 111.35(0.06) | 112.99(0.22) | 113.18(-0.37) | 111.87 | -0.4 | | -4 | 70(-0.4) | -50 | [4] | [-16] | [-31] | 28 | -87 | DR | -0.7 | OpenShort | | (6) | -23 | -54 | -22 | -20 | 0.3,70 | 51 | 12 | Oct/14 | 11 | 113.02 | 112.73 | 111.28(0.11) | 112.74(0.22) | 113.6(-0.19) | 112.74 | -0.1 | | -4 | 70(0.8) | -40 | [7] | [-4] | [-17] | 55 | -12 | DR | -0.5 | OpenShort | | (8) | -12 | -33 | -15 | -20 | 0.8,85 | 51 | 13 | Oct/14 | 10 | 113.02 | 112.73 | 111.16(0.11) | 112.49(0.29) | 113.82(0.07) | 113.27 | 0.1 | | -4 | 69(2.9) | -25 | [7] | [14] | [-17] | 74 | 107 | CR | -0.3 | HoldShort | | (10) | 4 | -44 | -11 | -6 | 1.2,94 | 51 | 14 | Oct/14 | 9 | 113.02 | 112.73 | 111.04(0.18) | 112.16(0.35) | 113.74(0.25) | 113.99 | 0.4 | | -4 | 66(4.5) | 35 | [11] | [29] | [1] | 93 | 164 | UT | 0.1 | OpenLong? | | (10) | 16 | -4 | -8 | 20 | 1.7,100 | 51 | 15 | Oct/13 | 15 | 113.28 | 112.75 | 110.84(0.18) | 111.77(0.37) | 113.46(0.6) | 114.05 | 0.3 | | -4 | 62(12.5) | 50 | [11] | [52] | [7] | 100 | 263 | UT | 0.4 | HoldLong? | | (14) | 38 | 10 | -7 | 20 | 2,100 | 56 | | | |
16 | Oct/13 | 14 | 113.28 | 112.75 | 110.64(0.17) | 111.36(0.41) | 112.78(0.81) | 113.88 | 0.2 | | -4 | 49(6.9) | 50 | [11] | [66] | [7] | 108 | 319 | UT | 0.8 | HoldLong | | (13) | 51 | 4 | 2 | 20 | 2.3,100 | 56 | 17 | Oct/13 | 13 | 113.28 | 112.75 | 110.45(0.18) | 110.91(0.42) | 111.87(0.67) | 113.82 | 0.2 | | -4 | 42(9.6) | 50 | [11] | [58] | [28] | 118 | 299 | UT | 1.6 | HoldLong | | (13) | 42 | 50 | 24 | 20 | 2.7,100 | 56 | 18 | Oct/13 | 12 | 113.28 | 112.75 | 110.25(0.16) | 110.45(0.35) | 111.13(0.52) | 113.01 | -0.1 | | -4 | 33(7.9) | 50 | [10] | [46] | [26] | 120 | 223 | UT | 2 | HoldLong | | (11) | 33 | 31 | 52 | 20 | 2.9,97 | 56 | 19 | Oct/13 | 11 | 113.28 | 112.75 | 110.07(0.13) | 110.06(0.28) | 110.55(0.43) | 112.52 | -0.3 | | -4 | 25(8.4) | 45 | [8] | [38] | [50] | 101 | 198 | UT | 2.7 | HoldLong | | (11) | 27 | 113 | 26 | 20 | 3.4,66 | 56 | 20 | Oct/13 | 10 | 113.28 | 112.75 | 109.93(0.06) | 109.75(0.09) | 110.08(0.23) | 110.73 | -0.9 | | -4 | 17(-0.7) | 40 | [4] | [18] | [37] | 46 | 67 | UT | 1.4 | OpenLong | | (4) | 15 | 92 | 12 | 20 | 1.7,53 | 56 | | | |
21 | Oct/13 | 9 | 113.28 | 112.75 | 109.86(-0.08) | 109.65(-0.15) | 109.83(-0.12) | 109.29 | -1.4 | | -4 | 17(1.8) | -50 | [-5] | [-13] | [-21] | -36 | -6 | DT | -1.1 | OpenShort? | | (-2) | -8 | -58 | -10 | -5 | -1.1,42 | 56 | 22 | Oct/12 | 15 | 113.52 | 112.63 | 109.95(-0.02) | 109.82(-0.02) | 109.96(0.18) | 110.2 | -1 | | -9 | 15(0.9) | -35 | [-1] | [8] | [7] | 22 | 79 | UR | 0.5 | SmallShort? | | (-1) | 11 | 4 | 18 | 20 | 0.6,57 | 46 | 23 | Oct/12 | 14 | 113.52 | 112.63 | 109.97(-0.04) | 109.84(-0.07) | 109.76(0.18) | 110.13 | -1.1 | | -9 | 15(-1.3) | -45 | [-3] | [6] | [8] | 10 | 90 | UR | 0.8 | SmallShort | | (-1) | 12 | 3 | 28 | 20 | 0.3,52 | 46 | 24 | Oct/12 | 13 | 113.52 | 112.63 | 110.01(-0.04) | 109.92(0.02) | 109.56(0.13) | 110.09 | -1.1 | | -9 | 16(-1.5) | -45 | [-3] | [6] | [8] | -7 | 79 | UR | 1.1 | SmallShort | | (-3) | 9 | 8 | 26 | 6 | 0.2,38 | 46 | 25 | Oct/12 | 12 | 113.52 | 112.63 | 110.05(-0.05) | 109.9(-0.01) | 109.42(-0.05) | 109.96 | -1.1 | | -9 | 17(-1.8) | -45 | [-3] | [-7] | [16] | -33 | 26 | DP | 1 | OpenShort | | (-4) | -3 | 38 | 15 | 4 | -0.2,22 | 46 | | | |
26 | Oct/12 | 11 | 113.52 | 112.63 | 110.11(-0.1) | 109.91(-0.06) | 109.47(-0.19) | 109.36 | -1.3 | | -9 | 19(-1.1) | -50 | [-7] | [-19] | [-0] | -73 | -20 | DT | -0.2 | OpenShort | | (-6) | -13 | 7 | -6 | -20 | -1.2,7 | 46 | 27 | Oct/12 | 10 | 113.52 | 112.63 | 110.22(-0.1) | 109.98(-0.06) | 109.68(-0.21) | 109.25 | -1.3 | | -9 | 20(-0.9) | -50 | [-7] | [-20] | [-4] | -86 | -44 | DT | -0.7 | HoldShort | | (-7) | -14 | 7 | -25 | -20 | -1.5,2 | 46 | 28 | Oct/12 | 9 | 113.52 | 112.63 | 110.33(-0.13) | 110.05(-0.04) | 109.91(-0.34) | 109.14 | -1.4 | | -9 | 21(-0.6) | -50 | [-9] | [-28] | [-14] | -79 | -67 | DT | -1.1 | HoldShort? | | (-8) | -22 | -17 | -25 | -20 | -1.8,16 | 46 | 29 | Oct/11 | 15 | 114.01 | 112.98 | 110.47(-0.14) | 110.09(-0.03) | 110.28(-0.12) | 109.4 | -1.3 | | -10 | 22(-0.3) | -50 | [-9] | [-14] | [-24] | -55 | 3 | DT | -1.3 | OpenShort? | | (-8) | -8 | -55 | -14 | -20 | -1.5,33 | 39 | 30 | Oct/11 | 14 | 114.01 | 112.98 | 110.63(-0.16) | 110.12(0.05) | 110.41(0.05) | 110.27 | -1.1 | | -10 | 22(-8.3) | -50 | [-10] | [-0] | [-1] | -12 | 129 | DT | -0.2 | OpenShort | | (-7) | 3 | -5 | 2 | -2 | -0.5,51 | 39 | | | |
31 | Oct/11 | 13 | 114.01 | 112.98 | 110.81(-0.14) | 110.07(-0.01) | 110.35(0.06) | 110.35 | -1.1 | | -10 | 30(-4.8) | -50 | [-9] | [-1] | [2] | -3 | 103 | DP | 0 | OpenShort | | (-12) | 4 | -8 | 18 | 20 | -0.4,57 | 39 | 32 | Oct/11 | 12 | 114.01 | 112.98 | 110.97(-0.16) | 110.08(-0.02) | 110.28(0.09) | 110.47 | -1 | | -10 | 35(-5) | -50 | [-10] | [0] | [-5] | -13 | 119 | DT | 0.2 | OpenShort | | (-11) | 6 | -27 | 15 | 20 | -0.4,47 | 39 | 33 | Oct/11 | 11 | 114.01 | 112.98 | 111.15(-0.14) | 110.1(0.01) | 110.18(0.26) | 110.9 | -0.9 | | -10 | 40(-4.2) | -45 | [-9] | [12] | [26] | -19 | 169 | UR | 0.5 | SmallShort | | (-11) | 17 | 59 | 16 | 20 | -0.2,36 | 39 | 34 | Oct/11 | 10 | 114.01 | 112.98 | 111.31(-0.23) | 110.09(-0.14) | 109.89(-0.01) | 109.96 | -1.2 | | -10 | 44(-3.4) | -50 | [-15] | [-11] | [-0] | -56 | 90 | DT | 0 | OpenShort | | (-14) | -1 | -8 | 6 | 16 | -0.9,17 | 39 | 35 | Oct/11 | 9 | 114.01 | 112.98 | 111.57(-0.2) | 110.24(-0.07) | 109.9(0.1) | 110.08 | -1.1 | | -10 | 48(-3.8) | -50 | [-13] | [-1] | [4] | -59 | 77 | DP | 0.1 | OpenShort? | | (-15) | 7 | 4 | 9 | 10 | -0.9,14 | 39 | | | |
36 | Oct/10 | 15 | 114.61 | 113.25 | 111.79(-0.27) | 110.32(-0.12) | 109.79(-0.08) | 110.03 | -1.2 | | -12 | 52(-0.1) | -50 | [-17] | [-16] | [4] | -66 | 70 | DP | 0.1 | OpenShort? | | (-16) | -5 | 6 | 8 | 12 | -1,9 | 37 | 37 | Oct/10 | 14 | 114.61 | 113.25 | 112.09(-0.22) | 110.45(-0.14) | 109.88(-0.1) | 109.93 | -1.2 | | -12 | 52(-1.2) | -50 | [-14] | [-17] | [9] | -75 | -11 | DP | 0 | OpenShort | | (-20) | -6 | 26 | 5 | -5 | -1.1,3 | 37 | 38 | Oct/10 | 13 | 114.61 | 113.25 | 112.34(-0.24) | 110.61(-0.23) | 109.99(-0.28) | 109.53 | -1.4 | | -12 | 53(1.5) | -50 | [-15] | [-32] | [-3] | -85 | -94 | DT | -0.2 | OpenShort | | (-19) | -18 | -5 | 1 | -20 | -1.4,0 | 37 | 39 | Oct/10 | 12 | 114.61 | 113.25 | 112.61(-0.21) | 110.86(-0.24) | 110.3(-0.24) | 109.61 | -1.3 | | -12 | 51(2.2) | -50 | [-14] | [-29] | [-7] | -90 | -131 | DT | -0.4 | OpenShort | | (-17) | -15 | -15 | 0 | -20 | -1.6,0 | 37 | 40 | Oct/10 | 11 | 114.61 | 113.25 | 112.85(-0.19) | 111.13(-0.38) | 110.57(-0.26) | 109.85 | -1.3 | | -12 | 49(3.5) | -50 | [-12] | [-34] | [-14] | -90 | -156 | DT | -0.4 | OpenShort | | (-15) | -17 | -41 | 0 | -3 | -1.6,0 | 37 | | | |
41 | Oct/10 | 10 | 114.61 | 113.25 | 113.06(-0.12) | 111.55(-0.29) | 110.86(-0.17) | 110.5 | -1.1 | | -12 | 46(2.8) | -50 | [-8] | [-25] | [-2] | -88 | -158 | DT | -0.2 | OpenShort | | (-11) | -11 | -4 | 2 | -9 | -1.5,0 | 37 | 42 | Oct/10 | 9 | 114.61 | 113.25 | 113.2(-0.1) | 111.87(-0.3) | 111.05(-0.16) | 110.57 | -1.1 | | -12 | 43(2.7) | -50 | [-6] | [-24] | [-8] | -90 | -176 | DT | -0.3 | OpenShort? | | (-9) | -10 | -20 | 0 | -12 | -1.6,0 | 37 | 43 | Oct/7 | 15 | 115.28 | 113.49 | 113.31(-0.16) | 112.21(-0.28) | 111.23(-0.18) | 110.89 | -1.1 | | -12 | 40(2.7) | -50 | [-10] | [-25] | [-5] | -90 | -104 | DT | -0.2 | OpenShort? | | (-6) | -12 | -10 | 0 | -20 | -1.6,0 | 35 | 44 | Oct/7 | 14 | 115.28 | 113.49 | 113.49(-0.31) | 112.53(-0.33) | 111.43(-0.23) | 111.06 | -1.1 | | -12 | 37(-5.2) | -50 | [-20] | [-32] | [-4] | -93 | 19 | DT | -0.3 | HoldShort | | (-12) | -15 | -8 | 0 | -20 | -1.7,0 | 35 | 45 | Oct/7 | 13 | 115.28 | 113.49 | 113.84(-0.29) | 112.9(-0.34) | 111.69(-0.51) | 111.18 | -1.1 | | -12 | 43(-1.9) | -50 | [-18] | [-49] | [-8] | -90 | -83 | DT | -0.3 | HoldShort | | (-22) | -32 | -16 | -2 | -20 | -1.6,0 | 35 | | | |
46 | Oct/7 | 12 | 115.28 | 113.49 | 114.17(-0.24) | 113.28(-0.39) | 112.26(-0.38) | 111.44 | -1 | | -12 | 45(0) | -50 | [-15] | [-42] | [-6] | -90 | -108 | DT | -0.5 | HoldShort | | (-20) | -24 | -9 | -5 | -20 | -1.6,0 | 35 | 47 | Oct/7 | 11 | 115.28 | 113.49 | 114.45(-0.24) | 113.72(-0.32) | 112.69(-0.47) | 111.58 | -1 | | -12 | 45(1.4) | -50 | [-15] | [-45] | [-15] | -93 | -138 | DT | -0.7 | OpenShort | | (-18) | -30 | -20 | -17 | -20 | -1.7,0 | 35 | 48 | Oct/7 | 10 | 115.28 | 113.49 | 114.73(-0.26) | 114.08(-0.25) | 113.22(-0.39) | 111.91 | -0.9 | | -12 | 43(-0.2) | -50 | [-17] | [-38] | [-20] | -85 | -103 | DT | -0.8 | HoldShort | | (-17) | -25 | -27 | -28 | -20 | -1.7,8 | 35 | 49 | Oct/7 | 9 | 115.28 | 113.49 | 115.03(-0.25) | 114.37(-0.17) | 113.66(-0.39) | 112.35 | -0.8 | | -12 | 43(-1.1) | -50 | [-16] | [-36] | [-44] | -76 | -93 | DT | -0.8 | HoldShort? | | (-18) | -25 | -98 | -25 | -20 | -1.6,14 | 35 | 50 | Oct/6 | 15 | 115.82 | 113.59 | 115.32(-0.19) | 114.37(0) | 114.1(-0.18) | 113.95 | -0.5 | | -11 | 44(-2.9) | -50 | [-12] | [-14] | [0] | -43 | 12 | DT | -0.1 | OpenShort? | | (-14) | -11 | 17 | -14 | -20 | -0.8,27 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|