APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $38.6900 One month high (close): $47.0200

APPN Daily Change: 5.92% Daily StdDev 3.84% APPN EMA_5_Trend: 0.33% 10Minute StdDev: $1.1861

Latest Price : $40.98(5.92%)

Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($1) Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($1.3) Mon. Oct 10, 2022($1.9)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.23%(52%) Avg negative next hour return: -1.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	15	42.03	41.59	40.26(0.47)	40.64(0.4)	41.29(-0.39)	41.06	-0.4	-5	47(-7.3)	10	[12]	[-3]	[-6]	47	-376	DR	-0.2	OpenShort?	(13)	-10	-12	-9	-2	0.8,77	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.64(weak_hourly_sma_10 -1.02%) 40.26(weak_hourly_sma_20 -1.95%) Resistance Levels: 41.59(daily_ema_10 1.29%) 42.03(daily_ema_20 2.36%)

2	Oct/17	14	42.03	41.59	40.07(0.15)	40.48(0.42)	41.45(0.56)	41.26	-0.3	-5	55(1.6)	-5	[4]	[20]	[4]	56	288	RG	-0.2	Wait	(13)	15	6	-7	20	1,81	49
3	Oct/17	13	42.03	41.59	40.01(0.13)	40.31(0.22)	41.22(1.08)	41.17	-0.4	-5	53(1.2)	-5	[3]	[31]	[2]	59	430	RG	-0	Wait	(3)	28	-15	-4	20	1,84	49
4	Oct/17	12	42.03	41.59	39.96(0.2)	40.22(0.07)	40.78(0.97)	41.42	-0.3	-5	52(2.5)	25	[5]	[27]	[16]	75	413	UT	0.6	OpenLong	(5)	25	-6	17	20	1.3,92	49
5	Oct/17	11	42.03	41.59	39.88(0.23)	40.19(0.25)	40.39(1)	41.51	-0.2	-5	49(2.7)	30	[6]	[30]	[12]	76	429	UT	1	OpenLong	(6)	26	-20	31	20	1.5,88	49

6	Oct/17	10	42.03	41.59	39.79(0.38)	40.09(0.43)	39.99(1.34)	41.83	-0.1	-5	47(5.1)	50	[10]	[42]	[58]	72	463	UT	1.8	OpenLong	(7)	35	104	23	20	2,72	49
7	Oct/17	9	42.03	41.59	39.64(0.1)	39.92(-0.2)	39.46(0.13)	40.2	-0.8	-5	42(-0.4)	25	[3]	[1]	[35]	23	70	UT	0.8	OpenLong?	(3)	3	83	8	20	0.6,58	49
8	Oct/14	15	42.31	41.64	39.6(-0.13)	40(-0.27)	39.41(-0.66)	38.94	-1.4	-9	42(4.1)	-50	[-3]	[-24]	[-25]	-17	-205	DT	-0.5	OpenShort?	(0)	-17	-40	-8	-20	-0.7,51	47
9	Oct/14	14	42.31	41.64	39.65(-0.08)	40.11(0.07)	39.67(-0.78)	39.56	-1.1	-9	38(-0.1)	-50	[-2]	[-22]	[-7]	4	-140	DT	-0.1	OpenShort	(-2)	-21	9	-7	-20	-0.1,56	47
10	Oct/14	13	42.31	41.64	39.68(-0.1)	40.08(0.5)	39.98(-0.52)	39.42	-1.2	-9	38(-0.2)	-50	[-3]	[-10]	[-21]	-1	-101	DT	-0.6	OpenShort	(-2)	-14	-4	-17	-20	-0.3,57	47

11	Oct/14	12	42.31	41.64	39.72(-0.1)	39.88(0.53)	40.19(-0.52)	39.48	-1.2	-9	38(-0.2)	-50	[-3]	[-10]	[-22]	6	-91	DT	-0.8	OpenShort	(-3)	-14	-11	-25	-20	-0.3,63	47
12	Oct/14	11	42.31	41.64	39.76(-0.08)	39.67(-0.13)	40.4(-0.47)	39.65	-1.1	-9	38(-0.4)	-50	[-2]	[-17]	[-11]	26	-69	DT	-0.8	OpenShort	(-2)	-13	-34	-14	20	-0.1,78	47
13	Oct/14	10	42.31	41.64	39.76(0)	39.72(-0.05)	40.59(-0.05)	40.18	-0.9	-9	39(-1.1)	-50	[0]	[-4]	[-16]	49	88	DR	-0.4	OpenShort	(-1)	-1	-62	-7	20	0.4,89	47
14	Oct/14	9	42.31	41.64	39.79(0.35)	39.74(0.43)	40.61(1.07)	41.18	-0.5	-9	40(2.6)	30	[9]	[34]	[31]	81	265	UT	0.6	OpenLong?	(5)	29	48	5	20	1.4,96	47
15	Oct/13	15	42.74	41.91	39.65(0.23)	39.57(0.23)	40.18(1.57)	40.43	-0.9	-8	37(0.4)	30	[6]	[45]	[11]	69	371	UT	0.3	OpenLong?	(6)	42	-3	18	20	0.9,96	48

16	Oct/13	14	42.74	41.91	39.56(0.05)	39.48(0.3)	39.56(1.62)	40.47	-0.9	-8	37(0.5)	5	[1]	[46]	[11]	69	599	RG	1	SmallShort	(6)	43	-12	33	20	1,94	48
17	Oct/13	13	42.74	41.91	39.54(0.05)	39.36(0.43)	38.93(0.23)	40.66	-0.8	-8	36(1)	5	[1]	[11]	[33]	65	288	RG	1.9	SmallShort	(1)	6	44	48	20	1.2,85	48
18	Oct/13	12	42.74	41.91	39.52(0.05)	39.36(0)	38.84(-0.03)	39.97	-1.1	-8	35(0.1)	5	[1]	[-2]	[30]	16	52	RG	1.3	SmallShort	(-1)	-1	39	29	20	0.5,53	48
19	Oct/13	11	42.74	41.91	39.5(-0.03)	39.19(-0.2)	38.85(-0.23)	39.37	-1.4	-8	35(-0.2)	10	[-1]	[-10]	[47]	-30	-57	RG	0.6	Wait	(-1)	-6	138	-28	20	-0.1,23	48
20	Oct/13	10	42.74	41.91	39.51(-0.28)	39.27(-0.68)	38.94(-1.07)	37.37	-2.2	-8	36(5.1)	-50	[-8]	[-41]	[-19]	-80	-524	DT	-1.8	OpenShort	(-7)	-29	3	-36	-20	-2.4,30	48

21	Oct/13	9	42.74	41.91	39.62(-0.3)	39.54(-0.75)	39.36(-1.08)	37.32	-2.2	-8	30(10.8)	-50	[-8]	[-42]	[-85]	-71	-549	DT	-2.7	OpenShort?	(-8)	-29	-184	-23	-20	-3.1,57	48
22	Oct/12	15	43.07	42	39.74(-0.18)	39.84(-0.05)	39.79(0.63)	40.2	-1.1	-9	20(-4.8)	-50	[-5]	[13]	[13]	54	470	UR	0.8	SmallShort?	(2)	17	8	26	20	1,79	44
23	Oct/12	14	43.07	42	39.81(-0.35)	39.86(0.05)	39.79(0)	40.07	-1.2	-9	24(-11.4)	-50	[-9]	[-4]	[11]	28	432	DP	0.9	OpenShort	(-5)	0	19	21	20	0.4,68	44
24	Oct/12	13	43.07	42	39.95(-0.4)	39.84(0.28)	39.54(-0.13)	39.78	-1.3	-9	36(-8.5)	-50	[-11]	[-4]	[1]	-3	341	DP	0.3	OpenShort	(-10)	-4	10	14	-20	-0.2,52	44
25	Oct/12	12	43.07	42	40.11(-0.37)	39.73(0.25)	39.59(-0.25)	39.63	-1.4	-9	44(-5.9)	-50	[-10]	[-8]	[2]	-24	199	DP	0	OpenShort	(-11)	-7	23	-5	-20	-0.4,36	44

26	Oct/12	11	43.07	42	40.26(-0.49)	39.63(-0.28)	39.69(-0.58)	39.28	-1.5	-9	50(-4.2)	-50	[-13]	[-24]	[4]	-36	118	DP	-0.3	OpenShort	(-12)	-16	21	-4	-20	-0.8,34	44
27	Oct/12	10	43.07	42	40.46(-0.59)	39.74(-0.28)	39.92(-0.7)	38.96	-1.6	-9	54(-4.7)	-50	[-16]	[-28]	[-30]	-45	58	DT	-0.7	OpenShort	(-14)	-19	-70	-6	-20	-1.1,33	44
28	Oct/12	9	43.07	42	40.7(-0.37)	39.85(0.1)	40.2(0.17)	40.05	-1.2	-9	59(-3.6)	-50	[-10]	[1]	[3]	-10	268	UR	-0.1	SmallShort?	(-12)	5	-1	8	20	-0.4,50	44
29	Oct/11	15	43.4	42.28	40.85(-0.37)	39.81(0.1)	40.13(0.6)	40.06	-1.3	-9	63(-2.7)	-50	[-10]	[14]	[-2]	-23	351	RG	-0	Wait?	(-10)	16	-11	6	12	-0.5,40	35
30	Oct/11	14	43.4	42.28	41(-0.51)	39.77(0.15)	39.89(0.81)	40.23	-1.3	-9	65(-6.4)	-50	[-14]	[19]	[8]	-26	545	UR	0.2	SmallShort	(-9)	21	3	13	20	-0.5,37	35

31	Oct/11	13	43.4	42.28	41.21(-0.46)	39.71(0.2)	39.57(0.08)	40.19	-1.3	-9	72(-4)	-50	[-12]	[0]	[3]	-33	244	UR	0.3	SmallShort	(-14)	2	-12	17	20	-0.6,32	35
32	Oct/11	12	43.4	42.28	41.4(-0.48)	39.63(-0.3)	39.54(0.13)	40.37	-1.2	-9	76(-3.5)	-40	[-13]	[-5]	[29]	-42	279	DP	0.4	OpenShort	(-12)	3	35	15	20	-0.5,21	35
33	Oct/11	11	43.4	42.28	41.6(-0.5)	39.75(-0.75)	39.49(0.05)	39.83	-1.4	-9	79(-1.4)	-20	[-13]	[-13]	[39]	-64	95	DP	0.2	OpenShort	(-15)	1	72	2	20	-0.9,9	35
34	Oct/11	10	43.4	42.28	41.81(-0.64)	40.05(-1.11)	39.47(-0.53)	38.75	-1.9	-9	81(4.2)	-50	[-17]	[-34]	[1]	-84	-209	DP	-0.4	OpenShort	(-17)	-14	5	-1	-10	-1.5,4	35
35	Oct/11	9	43.4	42.28	42.08(-0.59)	40.5(-0.95)	39.68(-0.4)	38.68	-1.9	-9	77(4.6)	-50	[-16]	[-28]	[-39]	-87	-304	DT	-0.5	OpenShort?	(-17)	-11	-94	1	-20	-1.8,8	35

36	Oct/10	15	43.7	42.45	42.33(-0.56)	40.89(-0.73)	39.84(0.28)	40.14	-1.4	-10	72(3.6)	-50	[-15]	[-7]	[4]	-70	130	DP	0.2	OpenShort?	(-12)	7	1	11	20	-1.2,10	37
37	Oct/10	14	43.7	42.45	42.57(-0.47)	41.19(-0.79)	39.73(-0.6)	40.13	-1.4	-10	68(1.6)	-50	[-12]	[-30]	[10]	-80	-243	DP	0.2	OpenShort	(-15)	-16	25	11	-5	-1.4,5	37
38	Oct/10	13	43.7	42.45	42.77(-0.51)	41.52(-0.88)	39.97(-1.62)	39.75	-1.5	-10	67(5.6)	-50	[-13]	[-58]	[-3]	-91	-601	DT	-0.1	OpenShort	(-14)	-42	14	15	-20	-1.7,2	37
39	Oct/10	12	43.7	42.45	42.99(-0.49)	41.89(-0.78)	40.63(-1.62)	39.53	-1.6	-10	61(7.3)	-50	[-13]	[-57]	[-21]	-104	-715	DT	-0.7	HoldShort	(-14)	-42	-10	5	-20	-2.2,1	37
40	Oct/10	11	43.7	42.45	43.2(-0.44)	42.22(-1.15)	41.3(-1.6)	39.69	-1.5	-10	54(10.5)	-50	[-12]	[-61]	[-14]	-112	-771	DT	-1.1	HoldShort	(-13)	-42	9	-10	-20	-2.5,1	37

41	Oct/10	10	43.7	42.45	43.39(-0.39)	42.71(-1.16)	41.97(-1.8)	39.55	-1.6	-10	43(15.8)	-50	[-10]	[-66]	[-68]	-135	-942	DT	-2.1	HoldShort	(-12)	-47	-123	-20	-20	-3.4,0	37
42	Oct/10	9	43.7	42.45	43.56(-0.14)	43.21(-0.55)	42.74(-0.77)	41.53	-0.8	-10	28(3.5)	-50	[-4]	[-30]	[-39]	-118	-524	DT	-1.7	HoldShort?	(-4)	-20	-78	-16	-20	-2.8,2	37
43	Oct/7	15	44.13	42.52	43.62(-0.09)	43.45(-0.3)	43.07(-0.16)	42.83	-0.5	-9	24(0.5)	-50	[-2]	[-9]	[-7]	-81	-126	DT	-0.4	HoldShort?	(-1)	-4	-9	-8	-20	-1.3,2	38
44	Oct/7	14	44.13	42.52	43.66(-0.16)	43.58(-0.21)	43.07(0)	42.98	-0.4	-9	24(0.4)	-50	[-4]	[-4]	[-5]	-74	7	DT	-0.3	OpenShort	(-2)	0	7	-13	-20	-1.1,4	38
45	Oct/7	13	44.13	42.52	43.73(-0.16)	43.67(-0.25)	43.14(-0.8)	42.86	-0.5	-9	23(1.4)	-50	[-4]	[-26]	[-12]	-71	-239	DT	-0.5	OpenShort	(-5)	-21	-13	-10	-20	-1.5,17	38

46	Oct/7	12	44.13	42.52	43.8(-0.07)	43.78(-0.41)	43.49(-0.46)	43.07	-0.4	-9	22(0.7)	-50	[-2]	[-18]	[-14]	-58	-217	DT	-0.7	OpenShort	(-3)	-12	-32	-5	-20	-1.3,25	38
47	Oct/7	11	44.13	42.52	43.83(-0.09)	43.96(-0.11)	43.69(-0.25)	43.61	-0.2	-9	21(-0.9)	-50	[-2]	[-9]	[1]	-36	-19	DP	-0.1	OpenShort	(-1)	-7	25	-28	-20	-0.4,24	38
48	Oct/7	10	44.13	42.52	43.87(-0.14)	44.01(-0.2)	43.8(-0.54)	43.19	-0.4	-9	22(1.2)	-50	[-4]	[-18]	[-5]	-40	-156	DT	-1.1	OpenShort	(-4)	-14	15	-13	-20	-1.2,40	38
49	Oct/7	9	44.13	42.52	43.93(-0.14)	44.1(-0.16)	44.04(-0.36)	42.94	-0.5	-9	21(1.7)	-50	[-4]	[-13]	[-43]	-44	-179	DT	-2.1	OpenShort?	(-4)	-10	-90	-15	-20	-1.9,54	38
50	Oct/6	15	44.35	42.4	43.99(0.07)	44.17(0.23)	44.2(0.27)	44.5	0.1	-8	19(0.2)	-15	[2]	[12]	[9]	49	116	RG	0.6	Wait?	(1)	7	19	16	0	1,74	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI