ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $42.2100 One month high (close): $61.2800

ERX Daily Change: 2.4% Daily StdDev 4.75% ERX EMA_5_Trend: 0.5% 10Minute StdDev: $1.4717

Latest Price : $58.12(2.4%)

Wed. Oct 19, 2022($1.7) Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($1.3) Fri. Oct 14, 2022($1.8) Thu. Oct 13, 2022($2.2) Wed. Oct 12, 2022($0.9) Tue. Oct 11, 2022($1.6) Mon. Oct 10, 2022($1.5)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.9

Sample size 26 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	14	53.1	57.89	58.99(0.1)	58.27(-0.03)	58.69(-0.31)	58.32	0.9	14	26(-0.8)	45	[2]	[-4]	[-7]	-24	-277	DR	-0.2	OpenShort	(3)	-7	-22	-4	7	-0.4,36	76
Daily Trend: % Up Forces: 58.99(hourly_sma_20 1.15%) Down Forces: 58.27(hourly_sma_10 -0.09%) Support Levels: 57.89(daily_ema_10 -0.74%) 53.1(daily_ema_20 -8.95%) Resistance Levels:

2	Oct/17	13	53.1	57.89	58.93(0.14)	58.29(0.1)	58.87(0.62)	58.89	1	14	27(-0.8)	50	[3]	[17]	[6]	-13	8	UT	0	OpenLong	(4)	13	5	-1	20	-0,37	76
3	Oct/17	12	53.1	57.89	58.85(0.15)	58.23(-0.38)	58.51(0.58)	58.76	1	14	28(-0.9)	50	[3]	[11]	[15]	-15	-29	UT	0.2	OpenLong	(3)	12	10	1	20	-0.1,38	76
4	Oct/17	11	53.1	57.89	58.76(0.19)	58.45(-0.51)	58.17(0.29)	58.5	0.9	14	29(-1.4)	50	[4]	[4]	[5]	-12	-153	UT	0.2	OpenLong	(3)	6	-19	13	20	-0.2,43	76
5	Oct/17	10	53.1	57.89	58.65(0.22)	58.75(-0.41)	58(0.19)	59.01	1	14	30(-1.4)	50	[5]	[3]	[8]	-9	-102	UT	0.6	OpenLong	(5)	4	-7	10	20	0.2,36	76

6	Oct/17	9	53.1	57.89	58.52(0.36)	58.99(-0.35)	57.89(0.31)	59.2	1.1	14	32(-2.3)	50	[8]	[7]	[37]	-17	-151	UT	0.7	OpenLong?	(6)	7	82	2	20	0.4,23	76
7	Oct/14	15	52.89	57.27	58.31(0.17)	59.2(-0.62)	57.71(-0.45)	57.08	0.7	13	34(-2.6)	50	[4]	[-12]	[-13]	-52	-481	DR	-0.3	OpenShort?	(4)	-10	-1	-16	-20	-0.6,13	77
8	Oct/14	14	52.89	57.27	58.21(0.12)	59.57(-0.53)	57.97(-1.31)	57.1	0.8	13	37(-1.1)	25	[3]	[-30]	[-23]	-40	-614	DR	-0.4	OpenShort	(4)	-28	-18	-19	-20	-0.5,23	77
9	Oct/14	13	52.89	57.27	58.14(0.05)	59.89(0.03)	58.74(-1.28)	57.57	0.8	13	38(-0.2)	5	[1]	[-23]	[-35]	-24	-452	DR	-0.6	OpenShort	(4)	-27	-29	-19	-20	-0.3,34	77
10	Oct/14	12	52.89	57.27	58.11(0.07)	59.87(0.27)	59.5(-1.01)	58.34	1	13	38(-0.1)	10	[2]	[-15]	[-25]	-5	-267	DR	-0.5	OpenShort	(2)	-21	-4	-29	-20	0.1,43	77

11	Oct/14	11	52.89	57.27	58.07(0.1)	59.71(0.22)	60.11(-0.99)	58.44	1	13	38(-0.1)	20	[2]	[-15]	[-18]	16	-269	DR	-0.8	OpenShort	(2)	-21	3	-26	-20	0.2,61	77
12	Oct/14	10	52.89	57.27	58.01(0.19)	59.58(0.24)	60.71(-0.72)	58.35	1	13	38(-0.3)	20	[4]	[-9]	[-50]	33	-292	DR	-1.1	OpenShort	(2)	-15	-96	-22	-20	0.2,78	77
13	Oct/14	9	52.89	57.27	57.9(0.52)	59.44(0.64)	61.15(0.2)	60.98	1.4	13	38(0.1)	50	[11]	[16]	[-4]	81	83	CR	-0.1	OpenShort?	(9)	4	-17	-11	20	1.4,96	77
14	Oct/13	15	52.74	56.33	57.6(0.54)	59.06(0.87)	61.03(1.33)	61.45	1.6	14	38(2.6)	50	[11]	[44]	[8]	94	476	UT	0.2	OpenLong?	(14)	28	7	-8	20	1.8,99	77
15	Oct/13	14	52.74	56.33	57.29(0.39)	58.55(0.86)	60.23(1.55)	61.26	1.5	14	36(3.8)	50	[8]	[49]	[8]	99	690	UT	0.5	OpenLong	(12)	33	-7	-5	20	2,99	77

16	Oct/13	13	52.74	56.33	57.07(0.39)	58.05(1.11)	59.31(1.49)	61.46	1.6	14	32(5.7)	50	[8]	[50]	[25]	113	752	UT	1.2	HoldLong	(10)	32	26	16	20	2.5,100	77
17	Oct/13	12	52.74	56.33	56.85(0.3)	57.41(1)	58.44(1.25)	60.76	1.4	14	26(5.3)	50	[6]	[44]	[26]	118	704	UT	1.6	HoldLong	(8)	27	20	28	20	2.7,100	77
18	Oct/13	11	52.74	56.33	56.68(0.27)	56.84(0.85)	57.72(1.21)	60.23	1.3	14	21(5.4)	50	[6]	[41]	[58]	115	662	UT	2.2	HoldLong	(6)	26	105	21	20	3,90	77
19	Oct/13	10	52.74	56.33	56.53(0.02)	56.36(0.07)	57.03(0.37)	57.5	0.8	14	15(0.1)	50	[0]	[13]	[22]	64	242	UT	0.5	OpenLong	(0)	8	34	9	20	1.1,86	77
20	Oct/13	9	52.74	56.33	56.52(-0.16)	56.32(-0.19)	56.82(0.07)	56.62	0.7	14	15(-1.5)	35	[-3]	[3]	[-1]	35	191	RG	-0.2	Wait?	(-1)	2	-20	5	20	0.1,82	77

21	Oct/12	15	52.45	54.92	56.61(-0.25)	56.43(-0.04)	56.78(0.69)	57.14	0.8	8	17(-4.7)	40	[-5]	[15]	[11]	52	496	UR	0.4	SmallShort?	(-2)	15	-2	23	20	0.6,87	58
22	Oct/12	14	52.45	54.92	56.75(-0.19)	56.45(0.16)	56.39(0.77)	57.19	0.9	8	22(-2.1)	50	[-4]	[20]	[11]	38	454	UR	0.7	SmallShort	(-6)	17	7	26	20	0.4,78	58
23	Oct/12	13	52.45	54.92	56.86(-0.26)	56.36(0.41)	55.96(0.54)	57	0.8	8	24(-3.6)	45	[-6]	[17]	[13]	19	412	UR	0.8	SmallShort	(-5)	12	25	29	0	0.1,66	58
24	Oct/12	12	52.45	54.92	57.01(-0.4)	56.13(0.16)	55.66(-0.29)	56.36	0.7	8	27(-3.7)	-5	[-9]	[-4]	[3]	-18	210	RG	0.5	Wait	(-8)	-6	6	15	-13	-0.4,42	58
25	Oct/12	11	52.45	54.92	57.24(-0.43)	56.04(-0.09)	55.82(-0.43)	56.22	0.7	8	31(-3.3)	25	[-9]	[-10]	[19]	-41	140	RG	0.2	Wait	(-10)	-9	43	2	20	-0.6,24	58

26	Oct/12	10	52.45	54.92	57.49(-0.52)	56.09(-0.36)	56.06(-0.8)	55.16	0.5	8	34(-1.4)	-30	[-11]	[-22]	[-5]	-67	-94	DT	-0.5	OpenShort	(-12)	-17	4	-15	-20	-1.2,13	58
27	Oct/12	9	52.45	54.92	57.79(-0.43)	56.29(-0.42)	56.51(-0.46)	55.05	0.5	8	36(0.8)	-35	[-9]	[-14]	[-14]	-62	-159	DT	-0.7	OpenShort?	(-13)	-10	-22	-13	-20	-1.4,23	58
28	Oct/11	15	52.55	54	58.04(-0.48)	56.53(-0.33)	56.77(0.26)	55.61	0.6	6	35(-0.4)	-45	[-11]	[3]	[-23]	-48	117	RG	-0.6	Wait?	(-9)	6	-56	-2	-20	-1.3,35	56
29	Oct/11	14	52.55	54	58.32(-0.26)	56.72(0.02)	56.62(0.64)	57.06	0.8	6	35(-0.3)	30	[-6]	[16]	[2]	-21	190	UR	0.2	SmallShort	(-8)	14	-16	17	20	-0.6,44	56
30	Oct/11	13	52.55	54	58.47(-0.2)	56.71(-0.16)	56.26(0.23)	57.47	0.9	6	36(-0.3)	50	[-4]	[6]	[16]	-24	83	UR	0.6	SmallShort	(-5)	5	5	27	20	-0.5,39	56

31	Oct/11	12	52.55	54	58.59(-0.24)	56.8(-0.46)	56.13(0.11)	57.33	0.9	6	36(0)	50	[-5]	[-0]	[29]	-43	41	UR	0.6	SmallShort	(-5)	2	37	21	20	-0.6,22	56
32	Oct/11	11	52.55	54	58.73(-0.24)	57.06(-0.49)	56.07(-0.36)	56.38	0.7	6	36(1.1)	50	[-5]	[-11]	[25]	-71	-251	RG	0.2	Wait	(-8)	-8	67	6	20	-1.2,9	56
33	Oct/11	10	52.55	54	58.87(-0.39)	57.34(-0.97)	56.27(-0.97)	54.73	0.4	6	35(4.8)	-35	[-8]	[-30]	[-20]	-105	-556	DT	-0.8	HoldShort	(-9)	-21	-27	-5	-20	-2.2,0	56
34	Oct/11	9	52.55	54	59.1(-0.3)	57.9(-0.94)	56.82(-0.61)	55.4	0.5	6	30(4.2)	-25	[-7]	[-21]	[-28]	-105	-486	DT	-0.9	HoldShort?	(-8)	-13	-56	-7	-20	-2.2,0	56
35	Oct/10	15	52.56	52.81	59.28(-0.2)	58.45(-0.75)	57.17(-0.54)	56.83	0.7	3	26(3)	-20	[-4]	[-17]	[-6]	-90	-347	DT	-0.2	OpenShort?	(-4)	-12	-8	2	-20	-1.7,3	54

36	Oct/10	14	52.56	52.81	59.4(-0.12)	58.89(-0.66)	57.48(-0.93)	57.03	0.8	3	23(1.4)	-25	[-3]	[-24]	[-11]	-90	-508	DT	-0.3	OpenShort	(-4)	-20	-17	1	-20	-1.8,5	54
37	Oct/10	13	52.56	52.81	59.47(-0.08)	59.28(-0.45)	58.02(-0.67)	57.48	0.9	3	21(1.2)	-10	[-2]	[-16]	[-11]	-85	-416	DT	-0.4	OpenShort	(-2)	-15	4	-8	-20	-1.6,5	54
38	Oct/10	12	52.56	52.81	59.52(-0.1)	59.55(-0.62)	58.41(-0.95)	57.38	0.8	3	20(1.5)	-25	[-2]	[-24]	[-11]	-96	-495	DT	-0.9	OpenShort	(-2)	-21	10	-33	-20	-1.9,2	54
39	Oct/10	11	52.56	52.81	59.58(-0.08)	59.92(-0.53)	58.97(-1.32)	57.12	0.8	3	19(1.6)	-30	[-2]	[-31]	[-39]	-93	-658	DT	-1.7	OpenShort	(-3)	-29	-45	-33	-20	-2.3,15	54
40	Oct/10	10	52.56	52.81	59.63(0.1)	60.24(-0.25)	59.76(-0.86)	58.31	1	3	17(-1.7)	-15	[2]	[-17]	[-40]	-62	-531	DR	-1.5	OpenShort	(1)	-19	-60	-38	-20	-1.4,23	54

41	Oct/10	9	52.56	52.81	59.57(0.32)	60.39(-0.02)	60.28(-0.43)	59.94	1.3	3	19(-4.2)	50	[7]	[-4]	[0]	3	-355	RG	-0.3	Wait?	(5)	-9	24	-23	-20	0.3,45	54
42	Oct/7	15	52.66	51.41	59.38(0.2)	60.4(-0.03)	60.54(-0.26)	59.29	1.2	1	23(-1.8)	-15	[4]	[0]	[-26]	5	-277	DR	-1	OpenShort?	(6)	-6	-35	-24	-20	-0.1,57	55
43	Oct/7	14	52.66	51.41	59.26(0.42)	60.42(0.18)	60.7(-0.3)	60.24	1.3	1	25(-3.7)	35	[9]	[3]	[-14]	51	-317	CR	-0.3	HoldShort	(7)	-7	-23	-10	-20	0.7,83	55
44	Oct/7	13	52.66	51.41	59.01(0.46)	60.31(0.33)	60.88(0.26)	60.87	1.4	1	28(-2.1)	50	[10]	[17]	[-3]	73	-68	CR	-0	HoldShort	(11)	6	-9	3	-3	1.1,95	55
45	Oct/7	12	52.66	51.41	58.74(0.51)	60.11(0.32)	60.72(0.36)	61.11	1.5	1	31(-1.4)	50	[11]	[19]	[2]	76	-15	UT	0.2	HoldLong	(11)	8	-4	-6	20	1.4,91	55

46	Oct/7	11	52.66	51.41	58.44(0.55)	59.92(0.47)	60.5(0.46)	61.21	1.5	1	32(-0.4)	50	[12]	[23]	[20]	80	41	UT	0.4	HoldLong	(12)	10	44	-1	20	1.5,92	55
47	Oct/7	10	52.66	51.41	58.12(0.43)	59.64(0.27)	60.22(0.17)	60.01	1.3	1	32(-1.2)	25	[9]	[14]	[-17]	65	-53	CR	-0.1	HoldShort	(10)	4	-42	-7	-16	1,90	55
48	Oct/7	9	52.66	51.41	57.87(0.61)	59.48(0.42)	60.12(0.67)	61.17	1.5	1	34(-0.3)	50	[13]	[28]	[27]	93	133	UT	0.5	HoldLong?	(13)	15	42	31	20	1.7,100	55
49	Oct/6	15	52.52	49.89	57.52(0.61)	59.23(0.34)	59.72(0.34)	60.04	1.3	-3	34(-3.7)	50	[13]	[18]	[6]	83	-78	UT	0.2	HoldLong?	(12)	7	-1	28	18	1.3,100	56
50	Oct/6	14	52.52	49.89	57.17(0.78)	59.03(0.49)	59.52(0.32)	60.06	1.3	-3	38(-3.8)	45	[17]	[20]	[7]	85	-171	UT	0.3	HoldLong	(15)	7	1	28	20	1.4,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI