SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $81.7900 One month high (close): $99.7000

SPOT Daily Change: 6.03% Daily StdDev 3.39% SPOT EMA_5_Trend: 0.18% 10Minute StdDev: $1.9207

Latest Price : $86.72(6.03%)

Wed. Oct 19, 2022($1) Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($1.7) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.3) Wed. Oct 12, 2022($1.7) Tue. Oct 11, 2022($2.2) Mon. Oct 10, 2022($2.1)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.63%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	14	88.62	86.63	83.87(0.23)	84.85(0.35)	86.39(0.36)	87.06	-0.3	-8	40(3.2)	10	[7]	[16]	[15]	90	234	RG	0.3	Wait	(14)	11	20	-1	20	1.6,100	47
Daily Trend: % Up Forces: Down Forces: 86.63(daily_ema_10 -0.49%) Support Levels: 84.85(weak_hourly_sma_10 -2.54%) 83.87(weak_hourly_sma_20 -3.66%) Resistance Levels: 88.62(daily_ema_20 1.79%)

2	Oct/17	13	88.62	86.63	83.68(0.12)	84.55(0.28)	86.08(0.96)	86.47	-0.4	-8	37(1.9)	-5	[4]	[32]	[9]	90	455	RG	0.2	Wait	(6)	28	2	4	20	1.6,100	47
3	Oct/17	12	88.62	86.63	83.58(0.14)	84.31(0.19)	85.26(0.92)	86.41	-0.5	-8	35(2.7)	5	[4]	[30]	[16]	93	434	RG	0.7	Wait	(3)	27	10	10	20	1.7,100	47
4	Oct/17	11	88.62	86.63	83.46(0.14)	84.15(0.32)	84.48(0.69)	86.11	-0.5	-8	32(2.2)	5	[4]	[25]	[16]	93	355	RG	1	SmallShort	(4)	20	9	33	20	1.7,100	47
5	Oct/17	10	88.62	86.63	83.34(0.18)	83.88(0.3)	83.9(0.66)	85.85	-0.6	-8	30(2.2)	20	[5]	[24]	[14]	77	286	UT	1.3	OpenLong	(4)	20	7	24	20	1.7,84	47

6	Oct/17	9	88.62	86.63	83.19(0.28)	83.63(0.31)	83.35(0.4)	85.63	-0.6	-8	28(1.8)	40	[8]	[17]	[50]	64	102	UT	1.7	OpenLong?	(5)	12	117	13	20	1.8,69	47
7	Oct/14	15	89.23	86.84	82.96(0.01)	83.37(-0.11)	83.02(-0.41)	82.28	-1.3	-12	26(2.3)	-50	[0]	[-16]	[-11]	-5	-195	DR	-0.6	OpenShort?	(2)	-12	-11	-11	-20	-0.5,58	42
8	Oct/14	14	89.23	86.84	82.95(0.04)	83.46(-0.04)	83.36(-0.54)	82.6	-1.2	-12	24(-0.3)	-50	[1]	[-18]	[-13]	5	-221	DR	-0.6	OpenShort	(1)	-16	-15	-19	-20	-0.3,62	42
9	Oct/14	13	89.23	86.84	82.92(-0.02)	83.49(0.31)	83.81(-0.07)	83.04	-1.2	-12	24(-0.1)	-50	[-1]	[0]	[-9]	25	14	DT	-0.6	OpenShort	(2)	-2	2	-9	-20	0.1,72	42
10	Oct/14	12	89.23	86.84	82.94(-0.1)	83.23(0.4)	83.87(-0.07)	82.99	-1.2	-12	24(-0.8)	-50	[-3]	[1]	[-24]	27	94	RG	-0.7	Wait	(-1)	-2	-40	-13	-20	0,77	42

11	Oct/14	11	89.23	86.84	83.02(-0.01)	82.9(0.11)	83.93(0.23)	84.17	-0.9	-12	25(-0.3)	-40	[-0]	[6]	[11]	62	209	UR	0.2	SmallShort	(-0)	7	7	10	20	0.9,89	42
12	Oct/14	10	89.23	86.84	83.03(0.02)	82.81(-0.1)	83.74(0.14)	83.98	-1	-12	25(-0.1)	-50	[1]	[1]	[-1]	53	124	CR	0.2	HoldShort	(-1)	4	-33	7	20	0.7,85	42
13	Oct/14	9	89.23	86.84	83.01(0.22)	82.89(0.16)	83.62(0.55)	84.96	-0.8	-12	26(1.1)	20	[7]	[18]	[34]	67	143	UT	1	OpenLong?	(3)	16	60	13	20	1.4,82	42
14	Oct/13	15	90.14	87.36	82.83(0.07)	82.76(-0.04)	83.16(0.69)	83.22	-1.2	-13	24(1.8)	-15	[2]	[18]	[6]	32	155	RG	0	Wait?	(3)	20	1	10	20	0.3,74	42
15	Oct/13	14	90.14	87.36	82.77(-0.2)	82.79(0.05)	82.59(0.9)	83.18	-1.2	-13	23(-4)	-50	[-6]	[23]	[4]	32	485	UR	0.5	SmallShort	(2)	26	-4	19	20	0.3,74	42

16	Oct/13	13	90.14	87.36	82.94(-0.24)	82.75(0.23)	81.85(-0.06)	83.29	-1.2	-13	27(-4.5)	-50	[-7]	[-2]	[6]	27	270	DP	0.9	OpenShort	(-6)	-2	4	31	-10	0.2,72	42
17	Oct/13	12	90.14	87.36	83.14(-0.22)	82.56(0.17)	81.9(-0.27)	83.18	-1.2	-13	31(-3.3)	-50	[-7]	[-9]	[9]	3	157	DP	0.7	OpenShort	(-8)	-8	9	24	20	0,53	42
18	Oct/13	11	90.14	87.36	83.32(-0.24)	82.42(0.09)	82.12(-0.29)	82.91	-1.2	-13	34(-2.3)	-45	[-7]	[-11]	[30]	-26	120	DP	0.4	OpenShort	(-7)	-9	88	-7	18	-0.2,29	42
19	Oct/13	10	90.14	87.36	83.52(-0.41)	82.35(-0.35)	82.36(-0.75)	80.44	-1.7	-13	37(-0.4)	-50	[-12]	[-32]	[0]	-65	-144	DT	-0.9	OpenShort	(-11)	-22	34	-22	-20	-1.4,20	42
20	Oct/13	9	90.14	87.36	83.86(-0.45)	82.64(-0.6)	82.98(-0.79)	79.49	-1.8	-13	37(2.6)	-50	[-13]	[-38]	[-58]	-68	-262	DT	-1.6	OpenShort?	(-14)	-23	-135	-15	-20	-2,32	42

21	Oct/12	15	91.18	87.85	84.24(-0.2)	83.14(-0.14)	83.64(0.5)	83.42	-1.3	-14	35(-0.2)	-50	[-6]	[8]	[-6]	-5	234	RG	-0.1	Wait?	(-7)	15	-38	12	20	-0.4,55	39
22	Oct/12	14	91.18	87.85	84.41(-0.2)	83.26(0.14)	83.22(0.59)	84.53	-1.1	-14	35(-2.4)	-45	[-6]	[15]	[16]	1	365	UR	0.6	SmallShort	(-4)	17	20	21	20	0.1,48	39
23	Oct/12	13	91.18	87.85	84.58(-0.21)	83.14(0.31)	82.73(0.5)	83.93	-1.2	-14	37(-1.5)	-50	[-6]	[14]	[8]	-22	264	UR	0.5	SmallShort	(-7)	15	14	20	4	-0.3,36	39
24	Oct/12	12	91.18	87.85	84.76(-0.26)	82.88(0.17)	82.32(0.06)	83.53	-1.3	-14	39(-1.6)	-50	[-8]	[-1]	[12]	-42	132	DP	0.5	OpenShort	(-8)	2	25	10	20	-0.5,21	39
25	Oct/12	11	91.18	87.85	84.98(-0.33)	82.74(-0.47)	82.27(-0.44)	82.8	-1.4	-14	40(-0.7)	-50	[-10]	[-26]	[25]	-61	-34	DP	0.2	OpenShort	(-9)	-13	53	1	20	-0.9,12	39

26	Oct/12	10	91.18	87.85	85.26(-0.47)	83.13(-0.76)	82.63(-0.91)	81.3	-1.7	-14	41(1.8)	-50	[-14]	[-45]	[-12]	-83	-213	DT	-0.5	OpenShort	(-12)	-27	-28	-13	-5	-1.6,7	39
27	Oct/12	9	91.18	87.85	85.66(-0.37)	83.77(-0.53)	83.39(-0.19)	82.09	-1.5	-14	39(0)	-50	[-11]	[-19]	[-1]	-71	-89	DT	-0.6	OpenShort?	(-12)	-6	3	-12	-6	-1.5,17	39
28	Oct/11	15	92.14	88.83	85.98(-0.41)	84.22(-0.59)	83.55(0.08)	82	-1.7	-14	39(2.3)	-50	[-12]	[-12]	[-22]	-65	-22	DT	-0.7	OpenShort?	(-12)	2	-47	-5	-20	-1.7,28	34
29	Oct/11	14	92.14	88.83	86.33(-0.48)	84.72(-0.43)	83.48(0.32)	83.36	-1.5	-14	37(-3.8)	-50	[-14]	[-3]	[-11]	-43	234	DT	-0.1	OpenShort	(-10)	9	-36	12	-15	-1.3,40	34
30	Oct/11	13	92.14	88.83	86.75(-0.45)	85.09(-0.27)	83.21(-0.48)	84.42	-1.3	-14	41(-3.5)	-50	[-13]	[-24]	[3]	-35	68	DP	0.5	OpenShort	(-13)	-14	-5	24	4	-1,40	34

31	Oct/11	12	92.14	88.83	87.14(-0.43)	85.32(-0.26)	83.61(-0.61)	84.58	-1.3	-14	44(-3)	-50	[-13]	[-28]	[17]	-50	-8	DP	0.4	OpenShort	(-13)	-18	41	22	-1	-1,25	34
32	Oct/11	11	92.14	88.83	87.52(-0.5)	85.54(-0.55)	84.12(-0.9)	83.4	-1.5	-14	47(0.3)	-50	[-15]	[-41]	[17]	-78	-188	DP	-0.3	OpenShort	(-16)	-26	69	-2	-20	-1.5,10	34
33	Oct/11	10	92.14	88.83	87.96(-0.68)	86.01(-0.84)	84.88(-1.49)	81.44	-1.8	-14	47(6.8)	-50	[-20]	[-64]	[-28]	-108	-427	DT	-1.2	HoldShort	(-18)	-44	-26	-13	-20	-2.3,0	34
34	Oct/11	9	92.14	88.83	88.56(-0.45)	86.74(-0.55)	86.16(-0.92)	82.19	-1.7	-14	40(4.5)	-50	[-13]	[-41]	[-68]	-115	-494	DT	-1.7	HoldShort?	(-18)	-27	-144	-14	-20	-2.7,3	34
35	Oct/10	15	93.14	89.64	88.96(-0.32)	87.22(-0.21)	86.96(-0.1)	86.52	-1	-15	36(3.1)	-50	[-9]	[-11]	[-8]	-73	33	DT	-0.2	OpenShort?	(-8)	-3	-23	3	-14	-1.1,5	35

36	Oct/10	14	93.14	89.64	89.25(-0.27)	87.4(-0.15)	87.05(0.12)	87.22	-0.9	-15	32(-0.8)	-50	[-8]	[-3]	[5]	-68	76	DP	0.1	OpenShort	(-8)	4	6	4	20	-0.9,5	35
37	Oct/10	13	93.14	89.64	89.49(-0.23)	87.53(-0.25)	86.95(-0.23)	87.03	-0.9	-15	33(0.8)	-50	[-7]	[-14]	[5]	-74	-96	DP	0	OpenShort	(-9)	-7	9	5	9	-1.1,4	35
38	Oct/10	12	93.14	89.64	89.7(-0.23)	87.75(-0.22)	87.15(-0.18)	86.76	-1	-15	32(1.3)	-50	[-7]	[-12]	[-8]	-83	-142	DT	-0.2	OpenShort	(-8)	-5	-17	3	-20	-1.4,2	35
39	Oct/10	11	93.14	89.64	89.91(-0.19)	87.94(-0.54)	87.31(-0.21)	87.28	-0.9	-15	31(1.5)	-50	[-6]	[-18]	[9]	-81	-147	DP	-0	OpenShort	(-6)	-6	13	2	20	-1.3,2	35
40	Oct/10	10	93.14	89.64	90.08(-0.16)	88.42(-0.6)	87.49(-0.32)	86.9	-0.9	-15	30(2)	-50	[-5]	[-22]	[1]	-88	-267	DP	-0.3	OpenShort	(-6)	-9	1	2	8	-1.6,2	35

41	Oct/10	9	93.14	89.64	90.22(-0.19)	88.95(-0.61)	87.77(-0.4)	86.88	-0.9	-15	28(2.4)	-50	[-6]	[-24]	[-14]	-93	-276	DT	-0.5	OpenShort?	(-4)	-12	-35	0	-20	-1.8,2	35
42	Oct/7	15	94.36	90.01	90.39(-0.25)	89.5(-0.46)	88.12(-0.25)	87.94	-0.9	-16	25(2.4)	-50	[-7]	[-17]	[2]	-86	-79	DP	-0.1	OpenShort?	(-4)	-7	11	2	-20	-1.5,2	34
43	Oct/7	14	94.36	90.01	90.62(-0.36)	89.91(-0.52)	88.34(-0.26)	87.62	-0.9	-16	23(-0.4)	-50	[-11]	[-19]	[-10]	-95	-27	DT	-0.4	HoldShort	(-8)	-8	-14	-1	-20	-1.8,0	34
44	Oct/7	13	94.36	90.01	90.95(-0.34)	90.38(-0.36)	88.57(-0.91)	88.05	-0.9	-16	23(0.2)	-50	[-10]	[-36]	[-12]	-93	-205	DT	-0.3	HoldShort	(-10)	-27	-8	-6	-20	-1.7,0	34
45	Oct/7	12	94.36	90.01	91.26(-0.32)	90.71(-0.43)	89.38(-0.84)	88.29	-0.8	-16	23(0.4)	-50	[-9]	[-35]	[-13]	-93	-215	DT	-0.7	HoldShort	(-10)	-25	-13	-8	-20	-1.8,2	34

46	Oct/7	11	94.36	90.01	91.55(-0.32)	91.1(-0.38)	90.14(-0.8)	88.7	-0.8	-16	23(0)	-50	[-9]	[-33]	[-18]	-91	-188	DT	-0.9	HoldShort	(-9)	-24	-11	-34	-20	-1.7,2	34
47	Oct/7	10	94.36	90.01	91.84(-0.3)	91.45(-0.27)	90.87(-0.73)	89.04	-0.7	-16	23(1.2)	-50	[-9]	[-29]	[-13]	-74	-178	DT	-1.1	OpenShort	(-9)	-21	8	-26	-20	-1.7,19	34
48	Oct/7	9	94.36	90.01	92.12(-0.18)	91.7(-0.2)	91.54(-0.68)	88.79	-0.8	-16	21(2.2)	-50	[-5]	[-26]	[-50]	-69	-349	DT	-1.8	OpenShort?	(-9)	-20	-100	-23	-20	-2.2,36	34
49	Oct/6	15	95.43	90.18	92.29(-0.08)	91.88(0.14)	92.17(0.13)	91.98	-0.5	-15	19(0.1)	-50	[-2]	[5]	[-4]	11	85	RG	-0.1	Wait?	(-1)	4	-7	4	-20	-0.2,66	37
50	Oct/6	14	95.43	90.18	92.36(0.2)	91.75(0.31)	92.05(0.02)	92.19	-0.4	-15	19(-2.8)	-20	[6]	[6]	[-4]	3	-222	CR	0.1	HoldShort	(-1)	1	-7	1	-20	-0.1,55	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI