DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $28.0200 One month high (close): $32.9400

DAL Daily Change: 0.16% Daily StdDev 2.59% DAL EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $31.13(0.16%)

Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.47%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	14	29.75	30.13	30.9(0.29)	31.2(-0.06)	31.11(-0.19)	31.22	1.1	4	41(-6.3)	50	[11]	[-3]	[4]	17	-221	RG	0.2	Wait	(13)	-7	13	-6	13	0.6,52	64
Daily Trend: % Up Forces: Down Forces: 29.75(daily_ema_20 -4.71%) 31.2(hourly_sma_10 -0.06%) Support Levels: 30.9(hourly_sma_20 -1.02%) 30.13(weak_daily_ema_10 -3.49%) Resistance Levels:

2	Oct/17	13	29.75	30.13	30.81(0.29)	31.22(-0.03)	31.17(-0.06)	31.12	1	4	47(-5.1)	50	[11]	[2]	[2]	10	-191	UT	-0.1	OpenLong	(12)	-2	13	-13	-6	0.5,47	64
3	Oct/17	12	29.75	30.13	30.72(0.33)	31.23(-0.19)	31.19(-0.13)	31.02	0.9	4	53(-5.1)	50	[13]	[-3]	[-4]	14	-246	DR	-0.2	OpenShort	(12)	-5	1	-17	-19	0.4,54	64
4	Oct/17	11	29.75	30.13	30.62(0.26)	31.29(0.1)	31.23(-0.19)	31.01	0.9	4	58(-3.7)	35	[10]	[-0]	[-15]	35	-162	DR	-0.3	OpenShort	(13)	-7	-22	-7	-20	0.5,72	64
5	Oct/17	10	29.75	30.13	30.54(0.3)	31.26(0.16)	31.29(-0.13)	31.18	1	4	61(-2.8)	30	[12]	[3]	[-20]	49	-109	CR	-0.1	HoldShort	(13)	-5	-46	-4	-20	0.8,79	64

6	Oct/17	9	29.75	30.13	30.45(0.46)	31.21(0.39)	31.33(0.22)	31.54	1.3	4	64(-0.7)	50	[18]	[23]	[17]	66	-28	UT	0.2	OpenLong?	(16)	9	47	0	13	1.2,86	64
7	Oct/14	15	29.82	29.85	30.31(0.4)	31.09(0.23)	31.26(-0.06)	31.18	0.9	2	65(0.1)	40	[15]	[9]	[-5]	57	-105	CR	-0.1	HoldShort?	(16)	-2	-6	-5	-20	1,82	66
8	Oct/14	14	29.82	29.85	30.19(0.4)	31.02(0.23)	31.28(-0.26)	31.23	1	2	65(-0.6)	35	[15]	[1]	[-3]	62	-102	CR	-0.1	HoldShort	(16)	-10	-1	-7	-13	1.1,84	66
9	Oct/14	13	29.82	29.85	30.07(0.33)	30.95(0.52)	31.36(0.42)	31.24	1	2	65(1.5)	50	[13]	[32]	[-7]	66	175	CR	-0.1	HoldShort	(17)	16	-6	-8	-20	1.2,86	66
10	Oct/14	12	29.82	29.85	29.97(0.33)	30.79(0.62)	31.23(0.45)	31.29	1	2	64(2.4)	50	[13]	[35]	[-6]	71	232	CR	0.1	HoldShort	(15)	17	-9	-15	-6	1.4,86	66

11	Oct/14	11	29.82	29.85	29.87(0.4)	30.6(0.69)	31.09(0.55)	31.36	1.1	2	61(4.1)	50	[15]	[41]	[7]	84	250	UT	0.3	OpenLong	(15)	21	14	-3	20	1.7,91	66
12	Oct/14	10	29.82	29.85	29.75(0.4)	30.39(0.63)	30.92(0.52)	31.25	1	2	57(4.1)	50	[15]	[39]	[-13]	90	243	CR	0.4	OpenShort	(16)	20	-51	-3	20	1.8,95	66
13	Oct/14	9	29.82	29.85	29.63(0.51)	30.2(0.83)	30.76(0.75)	31.65	1.3	2	53(8.2)	50	[20]	[52]	[60]	115	374	UT	1.2	HoldLong?	(21)	29	142	2	20	2.6,100	66
14	Oct/13	15	29.85	29.55	29.48(0.2)	29.95(0.44)	30.53(0.59)	30.58	0.5	-4	45(7.5)	25	[8]	[34]	[2]	93	321	UT	0.1	OpenLong?	(14)	23	0	-7	20	1.7,100	57
15	Oct/13	14	29.85	29.55	29.42(0.2)	29.82(0.44)	30.35(0.76)	30.58	0.5	-4	38(3.8)	40	[8]	[41]	[5]	98	380	UT	0.4	OpenLong	(8)	30	1	-12	20	1.9,100	57

16	Oct/13	13	29.85	29.55	29.36(0.24)	29.69(0.58)	30.12(0.84)	30.57	0.5	-4	34(4.9)	50	[9]	[47]	[11]	108	380	UT	0.8	HoldLong	(10)	33	11	2	20	2.3,100	57
17	Oct/13	12	29.85	29.55	29.29(0.21)	29.52(0.54)	29.87(0.81)	30.49	0.4	-4	29(6.1)	45	[8]	[45]	[11]	115	403	UT	1.4	HoldLong	(9)	31	4	12	20	2.6,100	57
18	Oct/13	11	29.85	29.55	29.23(0.21)	29.36(0.55)	29.63(0.85)	30.46	0.4	-4	23(7.9)	45	[8]	[47]	[52]	135	422	UT	2.3	HoldLong	(10)	33	108	24	20	3.4,100	57
19	Oct/13	10	29.85	29.55	29.17(0.14)	29.2(0.31)	29.38(0.58)	29.67	-0.1	-4	15(2.3)	45	[5]	[31]	[22]	101	175	UT	1.2	HoldLong	(3)	23	40	16	20	2.1,98	57
20	Oct/13	9	29.85	29.55	29.13(-0.03)	29.11(-0.07)	29.21(-0.17)	29.38	-0.3	-4	13(0)	-25	[-1]	[-7]	[8]	79	78	DP	0.9	OpenShort?	(0)	-7	6	16	20	1.3,96	57

21	Oct/12	15	29.97	29.36	29.13(0)	29.13(0.1)	29.26(0.27)	29.34	-0.4	-9	13(0.7)	-25	[0]	[11]	[5]	62	134	UR	0.4	SmallShort?	(1)	11	3	11	20	1,87	47
22	Oct/12	14	29.97	29.36	29.13(0)	29.1(0.14)	29.18(0.34)	29.32	-0.4	-9	12(0.1)	-15	[0]	[15]	[11]	54	142	UR	0.7	SmallShort	(-1)	13	22	14	17	0.9,81	47
23	Oct/12	13	29.97	29.36	29.13(0)	29.06(0.17)	29.08(0.17)	29.16	-0.5	-9	12(0)	-40	[0]	[9]	[-1]	30	52	CR	0.4	HoldShort	(0)	7	-11	26	-20	0.1,77	47
24	Oct/12	12	29.97	29.36	29.13(0)	29.06(0)	29.03(0.07)	29.24	-0.4	-9	12(0)	-25	[0]	[2]	[11]	29	47	UR	1.1	SmallShort	(1)	3	1	25	20	0.5,66	47
25	Oct/12	11	29.97	29.36	29.14(-0.03)	29.01(-0.03)	29.01(0.03)	29.23	-0.4	-9	12(-0.5)	-20	[-1]	[-1]	[21]	11	67	DP	1.1	OpenShort	(-1)	1	42	14	20	0.5,48	47

26	Oct/12	10	29.97	29.36	29.15(-0.1)	29.02(-0.14)	29(-0.1)	28.93	-0.6	-9	12(-1)	-50	[-4]	[-9]	[1]	-47	-8	DP	-0.3	OpenShort	(-3)	-4	11	-19	3	-1.1,31	47
27	Oct/12	9	29.97	29.36	29.18(-0.17)	29.06(-0.14)	29(0)	28.85	-0.7	-9	13(-0.9)	-50	[-7]	[-5]	[-6]	-45	53	DT	-0.8	OpenShort?	(-6)	0	-4	-11	-20	-1.5,43	47
28	Oct/11	15	30.14	29.39	29.23(-0.14)	29.1(-0.17)	29.03(0.1)	28.88	-0.7	-9	14(0)	-50	[-5]	[-1]	[-15]	-30	38	DT	-0.6	OpenShort?	(-7)	4	-43	4	-14	-1.5,58	40
29	Oct/11	14	30.14	29.39	29.27(-0.2)	29.1(0)	29.03(0)	29.19	-0.6	-9	14(-7.9)	-50	[-7]	[-2]	[6]	10	153	DP	0.8	OpenShort	(-3)	0	3	24	17	-0.3,67	40
30	Oct/11	13	30.14	29.39	29.33(-0.27)	29.1(0)	29(-0.17)	29.17	-0.6	-9	22(-5.3)	-50	[-10]	[-9]	[7]	-12	158	DP	0.5	OpenShort	(-10)	-6	13	21	-3	-0.4,48	40

31	Oct/11	12	30.14	29.39	29.41(-0.27)	29.15(-0.1)	29.05(-0.14)	29.08	-0.6	-9	27(-4.8)	-50	[-10]	[-10]	[13]	-43	105	DP	0.1	OpenShort	(-13)	-5	35	2	10	-0.7,25	40
32	Oct/11	11	30.14	29.39	29.49(-0.34)	29.18(-0.17)	29.09(-0.31)	28.83	-0.8	-9	32(-1.6)	-50	[-13]	[-18]	[3]	-63	20	DP	-0.5	OpenShort	(-14)	-12	24	-6	-20	-1.2,17	40
33	Oct/11	10	30.14	29.39	29.59(-0.34)	29.23(-0.17)	29.18(-0.41)	28.66	-0.9	-9	34(-0.3)	-50	[-13]	[-22]	[-38]	-74	-93	DT	-0.9	OpenShort	(-14)	-15	-88	-4	-20	-1.6,16	40
34	Oct/11	9	30.14	29.39	29.69(-0.13)	29.28(0.03)	29.3(0.03)	29.3	-0.5	-9	34(-0.6)	-50	[-5]	[-0]	[-2]	-48	-4	DT	0	OpenShort?	(-10)	1	-11	6	3	-0.7,20	40
35	Oct/10	15	30.28	29.37	29.73(-0.23)	29.28(0)	29.29(0.1)	29.38	-0.5	-11	35(-0.3)	-50	[-9]	[2]	[6]	-45	112	UR	0.2	SmallShort?	(-7)	4	10	7	17	-0.6,20	36

36	Oct/10	14	30.28	29.37	29.8(-0.2)	29.27(-0.1)	29.29(0)	29.31	-0.5	-11	35(-0.9)	-50	[-7]	[-3]	[8]	-61	23	DP	0.1	OpenShort	(-11)	0	15	2	20	-0.8,9	36
37	Oct/10	13	30.28	29.37	29.86(-0.23)	29.3(-0.2)	29.26(-0.1)	29.2	-0.6	-11	36(0.6)	-50	[-9]	[-9]	[-1]	-67	-32	DT	-0.1	OpenShort	(-9)	-4	-11	3	20	-1,8	36
38	Oct/10	12	30.28	29.37	29.93(-0.17)	29.36(-0.1)	29.29(0.14)	29.28	-0.6	-11	35(0.3)	-50	[-6]	[2]	[1]	-66	-32	UR	-0	SmallShort	(-8)	5	0	3	3	-1,9	36
39	Oct/10	11	30.28	29.37	29.98(-0.2)	29.39(-0.44)	29.29(0)	29.28	-0.6	-11	35(1.3)	-50	[-7]	[-10]	[9]	-67	-47	DP	0	OpenShort	(-8)	0	7	6	20	-1.1,11	36
40	Oct/10	10	30.28	29.37	30.04(-0.17)	29.52(-0.47)	29.25(-0.1)	29.23	-0.6	-11	34(1.6)	-50	[-6]	[-14]	[-3]	-75	-137	DT	-0	OpenShort	(-8)	-4	-19	8	20	-1.4,10	36

41	Oct/10	9	30.28	29.37	30.09(-0.1)	29.66(-0.47)	29.28(-0.17)	29.37	-0.5	-11	32(1.2)	-50	[-4]	[-16]	[9]	-75	-188	DP	0.2	OpenShort?	(-5)	-6	14	10	20	-1.3,8	36
42	Oct/7	15	30.46	29.24	30.12(-0.17)	29.8(-0.47)	29.33(-0.31)	29.27	-0.7	-13	31(2.6)	-50	[-6]	[-22]	[6]	-85	-196	DP	-0.1	OpenShort?	(-7)	-12	21	7	-20	-1.5,3	35
43	Oct/7	14	30.46	29.24	30.17(-0.26)	29.94(-0.5)	29.42(-0.37)	29.12	-0.7	-13	28(2.9)	-50	[-10]	[-26]	[-11]	-100	-197	DT	-0.6	HoldShort	(-8)	-14	-17	1	-20	-2,0	35
44	Oct/7	13	30.46	29.24	30.25(-0.23)	30.09(-0.36)	29.53(-0.91)	29.24	-0.7	-13	25(3)	-50	[-9]	[-43]	[-19]	-105	-328	DT	-0.6	HoldShort	(-9)	-34	-21	-9	-20	-2.2,0	35
45	Oct/7	12	30.46	29.24	30.32(-0.2)	30.2(-0.46)	29.8(-0.83)	29.39	-0.6	-13	22(3.4)	-50	[-7]	[-41]	[-19]	-106	-317	DT	-1	HoldShort	(-9)	-31	-33	-7	-20	-2.3,2	35

46	Oct/7	11	30.46	29.24	30.38(-0.13)	30.34(-0.3)	30.05(-0.73)	29.63	-0.5	-13	19(2)	-50	[-5]	[-34]	[-22]	-103	-299	DT	-1.2	HoldShort	(-7)	-27	-14	-49	-20	-2.2,2	35
47	Oct/7	10	30.46	29.24	30.42(-0.16)	30.43(-0.29)	30.27(-0.72)	29.73	-0.4	-13	17(3.5)	-50	[-6]	[-34]	[-12]	-79	-250	DT	-1.8	OpenShort	(-5)	-27	11	-45	-20	-2.2,26	35
48	Oct/7	9	30.46	29.24	30.47(-0.13)	30.52(-0.2)	30.49(-0.55)	29.65	-0.4	-13	13(3)	-50	[-5]	[-26]	[-57]	-85	-277	DT	-3.5	OpenShort?	(-7)	-20	-124	-28	-20	-3.4,50	35
49	Oct/6	15	30.62	29.21	30.51(0.1)	30.58(0.1)	30.66(0.16)	30.59	-0	-13	10(-1.6)	-25	[4]	[9]	[-1]	43	-24	CR	-0.4	HoldShort?	(1)	6	-4	14	-20	0.4,83	43
50	Oct/6	14	30.62	29.21	30.48(0.4)	30.55(0.13)	30.61(-0.03)	30.62	0	-13	12(-15.7)	5	[15]	[6]	[-5]	55	-328	CR	0	HoldShort	(4)	-1	-22	18	-3	0.6,90	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI