|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $56.7400 One month high (close): $63.0950
CTSH Daily Change: 2.34% Daily StdDev 1.8% CTSH EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $59.93(2.34%) | Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.6
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 14 | 59.03 | 58.91 | 58.72(0.26) | 59.41(0.24) | 59.89(-0.03) | 59.93 | 0.6 | | -2 | 77(-1.8) | 30 | [14] | [9] | [1] | 71 | -34 | UT | 0 | OpenLong | | (23) | -2 | 1 | -2 | 13 | 1.1,93 | 57 | Sample size 50 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.72%(64%)
Daily Trend: %
Up Forces:
Down Forces: 59.03(daily_ema_20 -1.5%)
Support Levels: 59.41(hourly_sma_10 -0.87%) 58.91(weak_daily_ema_10 -1.7%) 58.72(hourly_sma_20 -2.02%)
Resistance Levels:
|
| | | 2 | Oct/17 | 13 | 59.03 | 58.91 | 58.57(0.24) | 59.27(0.22) | 59.91(0.44) | 59.92 | 0.6 | | -2 | 79(0) | 50 | [13] | [34] | [-0] | 71 | 111 | UT | 0 | OpenLong | | (16) | 24 | -5 | -4 | 20 | 1.2,91 | 57 | | 3 | Oct/17 | 12 | 59.03 | 58.91 | 58.43(0.26) | 59.14(0.14) | 59.65(0.47) | 59.97 | 0.6 | | -2 | 79(1.3) | 50 | [14] | [34] | [14] | 76 | 130 | UT | 0.3 | OpenLong | | (16) | 26 | 25 | -3 | 20 | 1.3,93 | 57 | | 4 | Oct/17 | 11 | 59.03 | 58.91 | 58.28(0.22) | 59.06(0.1) | 59.37(0.32) | 59.72 | 0.5 | | -2 | 77(1.4) | 40 | [12] | [24] | [0] | 76 | 121 | UT | 0.3 | OpenLong | | (15) | 18 | -18 | 8 | 20 | 1.3,93 | 57 | | 5 | Oct/17 | 10 | 59.03 | 58.91 | 58.15(0.24) | 59(0.19) | 59.18(0.42) | 59.9 | 0.6 | | -2 | 76(3.9) | 50 | [13] | [32] | [2] | 82 | 176 | UT | 0.6 | OpenLong | | (15) | 23 | -15 | 9 | 20 | 1.6,92 | 57 | | | | |
| 6 | Oct/17 | 9 | 59.03 | 58.91 | 58.01(0.24) | 58.89(0.27) | 58.93(0.49) | 60.05 | 0.7 | | -2 | 72(6.5) | 50 | [13] | [38] | [57] | 86 | 243 | UT | 1.1 | OpenLong? | | (16) | 27 | 150 | 8 | 20 | 1.9,88 | 57 | | 7 | Oct/14 | 15 | 59.16 | 58.8 | 57.87(0.14) | 58.73(0.1) | 58.93(0) | 58.6 | -0.3 | | -4 | 65(5.1) | 5 | [8] | [5] | [-4] | 53 | 1 | CR | -0 | HoldShort? | | (9) | 0 | -2 | -1 | -20 | 0.8,83 | 50 | | 8 | Oct/14 | 14 | 59.16 | 58.8 | 57.79(0.12) | 58.67(0.19) | 58.64(-0.19) | 58.62 | -0.3 | | -4 | 60(0.8) | -30 | [7] | [-4] | [-8] | 56 | -15 | DR | -0 | OpenShort | | (9) | -11 | -12 | -3 | -20 | 0.9,83 | 50 | | 9 | Oct/14 | 13 | 59.16 | 58.8 | 57.72(0.09) | 58.56(0.43) | 58.75(-0.1) | 58.73 | -0.3 | | -4 | 60(1.7) | -15 | [5] | [8] | [-3] | 61 | 64 | CR | -0 | HoldShort | | (9) | -6 | 10 | -4 | -20 | 1.1,83 | 50 | | 10 | Oct/14 | 12 | 59.16 | 58.8 | 57.67(0.05) | 58.31(0.48) | 58.81(-0.08) | 58.63 | -0.3 | | -4 | 58(1.4) | -35 | [3] | [10] | [-6] | 57 | 106 | CR | -0.2 | HoldShort | | (6) | -4 | 3 | -14 | -20 | 1,82 | 50 | | | | |
| 11 | Oct/14 | 11 | 59.16 | 58.8 | 57.64(0.09) | 58.03(0.29) | 58.86(0.07) | 58.6 | -0.3 | | -4 | 56(1.8) | -10 | [5] | [13] | [-1] | 66 | 104 | CR | -0.3 | HoldShort | | (4) | 4 | 1 | -11 | 0 | 1.1,88 | 50 | | 12 | Oct/14 | 10 | 59.16 | 58.8 | 57.59(0.07) | 57.86(0.26) | 58.82(0.22) | 58.59 | -0.4 | | -4 | 55(1.9) | -45 | [4] | [20] | [-21] | 72 | 155 | CR | -0.3 | HoldShort | | (4) | 12 | -65 | -10 | 20 | 1.1,94 | 50 | | 13 | Oct/14 | 9 | 59.16 | 58.8 | 57.55(0.12) | 57.71(0.38) | 58.69(0.55) | 59.23 | 0 | | -4 | 53(5.5) | 35 | [7] | [43] | [16] | 100 | 307 | UT | 0.6 | HoldLong? | | (7) | 31 | 22 | 3 | 20 | 2,100 | 50 | | 14 | Oct/13 | 15 | 59.33 | 58.71 | 57.48(0.12) | 57.49(0.33) | 58.37(0.99) | 59.02 | -0.2 | | -6 | 47(7.6) | 30 | [7] | [66] | [20] | 100 | 387 | UT | 0.9 | HoldLong? | | (7) | 55 | 22 | 20 | 20 | 2,100 | 51 | | 15 | Oct/13 | 14 | 59.33 | 58.71 | 57.41(0.05) | 57.3(0.3) | 57.8(1.07) | 58.81 | -0.3 | | -6 | 40(3) | 10 | [3] | [68] | [27] | 103 | 440 | RG | 1.5 | SmallShort | | (6) | 59 | 33 | 37 | 20 | 2.1,100 | 51 | | | | |
| 16 | Oct/13 | 13 | 59.33 | 58.71 | 57.41(0) | 57.13(0.23) | 57.19(0.53) | 58.49 | -0.5 | | -6 | 37(0.3) | -5 | [0] | [36] | [38] | 91 | 312 | UR | 2.1 | SmallShort | | (1) | 29 | 56 | 61 | 20 | 1.8,96 | 51 | | 17 | Oct/13 | 12 | 59.33 | 58.71 | 57.38(-0.02) | 57(0.16) | 56.89(0.32) | 57.95 | -0.8 | | -6 | 36(-0.7) | 0 | [-1] | [22] | [29] | 41 | 192 | UR | 1.7 | SmallShort | | (-2) | 18 | 40 | 52 | 20 | 0.9,68 | 51 | | 18 | Oct/13 | 11 | 59.33 | 58.71 | 57.39(-0.05) | 56.91(0.05) | 56.71(0.19) | 57.57 | -1 | | -6 | 37(-1.3) | 5 | [-3] | [11] | [59] | -8 | 121 | UR | 1.4 | SmallShort | | (-3) | 11 | 149 | 25 | 20 | 0.3,35 | 51 | | 19 | Oct/13 | 10 | 59.33 | 58.71 | 57.42(-0.17) | 56.88(-0.26) | 56.6(-0.3) | 56.19 | -1.9 | | -6 | 38(1.2) | -50 | [-9] | [-26] | [10] | -92 | -124 | DP | -0.6 | OpenShort | | (-10) | -17 | 39 | -4 | -20 | -1.9,6 | 51 | | 20 | Oct/13 | 9 | 59.33 | 58.71 | 57.52(-0.24) | 57.03(-0.37) | 56.77(-0.53) | 55.83 | -2.1 | | -6 | 37(6.9) | -50 | [-13] | [-43] | [-47] | -116 | -191 | DT | -1.5 | HoldShort? | | (-14) | -29 | -117 | -10 | -20 | -2.7,2 | 51 | | | | |
| 21 | Oct/12 | 15 | 59.47 | 58.65 | 57.66(-0.16) | 57.24(-0.16) | 57.07(-0.09) | 56.93 | -1.4 | | -11 | 30(0.4) | -50 | [-9] | [-15] | [-6] | -83 | -3 | DT | -0.3 | HoldShort? | | (-10) | -5 | -16 | 1 | -5 | -1.4,2 | 39 | | 22 | Oct/12 | 14 | 59.47 | 58.65 | 57.75(-0.1) | 57.33(-0.12) | 57.07(0) | 57.08 | -1.4 | | -11 | 30(0.4) | -50 | [-6] | [-8] | [2] | -81 | -24 | DP | -0.1 | OpenShort | | (-9) | 0 | 7 | 2 | -4 | -1.3,2 | 39 | | 23 | Oct/12 | 13 | 59.47 | 58.65 | 57.81(-0.12) | 57.4(-0.12) | 57.12(-0.07) | 57.01 | -1.4 | | -11 | 29(1.1) | -50 | [-7] | [-12] | [-5] | -86 | -43 | DT | -0.2 | OpenShort | | (-7) | -4 | -13 | 4 | -20 | -1.5,2 | 39 | | 24 | Oct/12 | 12 | 59.47 | 58.65 | 57.88(-0.1) | 57.47(-0.1) | 57.16(-0.23) | 57.13 | -1.3 | | -11 | 28(1) | -50 | [-6] | [-21] | [-4] | -86 | -89 | DT | -0.1 | HoldShort | | (-7) | -13 | -8 | 6 | -20 | -1.5,2 | 39 | | 25 | Oct/12 | 11 | 59.47 | 58.65 | 57.94(-0.12) | 57.53(-0.19) | 57.29(-0.23) | 57.21 | -1.3 | | -11 | 27(0.8) | -50 | [-7] | [-24] | [4] | -86 | -71 | DP | -0.2 | OpenShort | | (-6) | -13 | 8 | 7 | 0 | -1.5,2 | 39 | | | | |
| 26 | Oct/12 | 10 | 59.47 | 58.65 | 58.01(-0.12) | 57.64(-0.21) | 57.42(-0.21) | 57.13 | -1.3 | | -11 | 27(2.1) | -50 | [-7] | [-23] | [-3] | -98 | -86 | DT | -0.6 | OpenShort | | (-9) | -12 | -1 | -7 | -12 | -1.9,0 | 39 | | 27 | Oct/12 | 9 | 59.47 | 58.65 | 58.08(-0.09) | 57.76(-0.17) | 57.54(-0.23) | 57.14 | -1.3 | | -11 | 24(3.1) | -50 | [-5] | [-23] | [-7] | -103 | -129 | DT | -0.9 | HoldShort? | | (-7) | -13 | -6 | -13 | -20 | -2.2,2 | 39 | | 28 | Oct/11 | 15 | 59.74 | 58.93 | 58.13(-0.12) | 57.86(-0.17) | 57.67(-0.22) | 57.2 | -1.4 | | -11 | 21(4.1) | -50 | [-7] | [-21] | [-25] | -106 | -99 | DT | -1.3 | HoldShort? | | (-6) | -13 | -59 | -11 | -20 | -2.5,7 | 39 | | 29 | Oct/11 | 14 | 59.74 | 58.93 | 58.2(-0.17) | 57.96(-0.09) | 57.8(0.05) | 57.76 | -1.1 | | -11 | 17(-8.5) | -50 | [-10] | [-4] | [-3] | -78 | 95 | DT | -0.1 | HoldShort | | (-4) | 3 | -8 | -1 | 2 | -1.5,10 | 39 | | 30 | Oct/11 | 13 | 59.74 | 58.93 | 58.3(-0.17) | 58.01(-0.12) | 57.77(-0.16) | 57.84 | -1.1 | | -11 | 26(-5.8) | -50 | [-10] | [-17] | [2] | -64 | 45 | DP | 0.2 | OpenShort | | (-10) | -9 | 5 | 5 | -3 | -1,11 | 39 | | | | |
| 31 | Oct/11 | 12 | 59.74 | 58.93 | 58.4(-0.21) | 58.08(-0.15) | 57.86(-0.19) | 57.79 | -1.1 | | -11 | 32(-5.9) | -50 | [-12] | [-20] | [0] | -72 | 57 | DT | -0.1 | OpenShort | | (-12) | -11 | 0 | 1 | 3 | -1.1,6 | 39 | | 32 | Oct/11 | 11 | 59.74 | 58.93 | 58.52(-0.17) | 58.17(-0.09) | 57.97(-0.14) | 57.79 | -1.1 | | -11 | 37(-2.1) | -50 | [-10] | [-15] | [-0] | -75 | 10 | DT | -0.3 | HoldShort | | (-13) | -8 | 10 | -7 | -20 | -1.1,3 | 39 | | 33 | Oct/11 | 10 | 59.74 | 58.93 | 58.62(-0.2) | 58.22(-0.14) | 58.05(-0.17) | 57.7 | -1.2 | | -11 | 40(-1.1) | -50 | [-12] | [-19] | [-5] | -79 | -10 | DT | -0.5 | HoldShort | | (-12) | -10 | -3 | -6 | -20 | -1.3,4 | 39 | | 34 | Oct/11 | 9 | 59.74 | 58.93 | 58.74(-0.15) | 58.3(-0.1) | 58.15(-0.17) | 57.73 | -1.1 | | -11 | 41(0.4) | -50 | [-9] | [-17] | [-23] | -76 | -68 | DT | -0.6 | HoldShort? | | (-12) | -10 | -58 | -1 | -20 | -1.4,9 | 39 | | 35 | Oct/10 | 15 | 60.02 | 59.03 | 58.83(-0.17) | 58.36(-0.05) | 58.25(-0.09) | 58.29 | -0.8 | | -13 | 40(4.4) | -50 | [-10] | [-11] | [-1] | -54 | 52 | DT | 0.1 | OpenShort? | | (-7) | -5 | -8 | 7 | 3 | -0.8,16 | 36 | | | | |
| 36 | Oct/10 | 14 | 60.02 | 59.03 | 58.93(-0.2) | 58.36(0) | 58.3(-0.09) | 58.37 | -0.8 | | -13 | 36(-4.7) | -50 | [-12] | [-10] | [7] | -62 | 70 | DP | 0.1 | OpenShort | | (-10) | -5 | 21 | 1 | 0 | -0.7,6 | 36 | | 37 | Oct/10 | 13 | 60.02 | 59.03 | 59.05(-0.24) | 58.39(-0.03) | 58.35(-0.09) | 58.17 | -0.9 | | -13 | 41(-2.2) | -50 | [-14] | [-11] | [-0] | -74 | 58 | DT | -0.2 | OpenShort | | (-15) | -5 | 6 | -4 | -20 | -1,1 | 36 | | 38 | Oct/10 | 12 | 60.02 | 59.03 | 59.19(-0.22) | 58.41(-0.05) | 58.4(-0.07) | 58.11 | -0.9 | | -13 | 43(-1.4) | -50 | [-13] | [-10] | [-10] | -75 | 13 | DT | -0.3 | HoldShort | | (-15) | -4 | -20 | -4 | -20 | -1.2,5 | 36 | | 39 | Oct/10 | 11 | 60.02 | 59.03 | 59.32(-0.19) | 58.44(-0.27) | 58.44(-0.07) | 58.3 | -0.8 | | -13 | 44(0.4) | -50 | [-11] | [-16] | [-4] | -66 | -5 | DT | -0.1 | OpenShort | | (-13) | -4 | -26 | 5 | 20 | -1.1,12 | 36 | | 40 | Oct/10 | 10 | 60.02 | 59.03 | 59.43(-0.1) | 58.6(-0.22) | 58.48(-0.02) | 58.55 | -0.7 | | -13 | 44(0.8) | -50 | [-6] | [-11] | [0] | -62 | -59 | DT | 0.1 | OpenShort | | (-10) | -1 | -13 | 6 | 20 | -1,13 | 36 | | | | |
| 41 | Oct/10 | 9 | 60.02 | 59.03 | 59.49(-0.1) | 58.73(-0.24) | 58.49(0.1) | 58.68 | -0.6 | | -13 | 43(0.5) | -40 | [-6] | [-4] | [17] | -64 | -19 | DP | 0.2 | OpenShort? | | (-6) | 6 | 36 | 6 | 20 | -0.9,9 | 36 | | 42 | Oct/7 | 15 | 60.4 | 59.1 | 59.55(-0.17) | 58.87(-0.25) | 58.43(0.02) | 58.33 | -0.9 | | -15 | 42(5.5) | -50 | [-10] | [-10] | [-2] | -81 | -33 | DT | -0.1 | OpenShort? | | (-9) | 1 | -5 | 1 | -7 | -1.4,4 | 33 | | 43 | Oct/7 | 14 | 60.4 | 59.1 | 59.65(-0.18) | 59.02(-0.27) | 58.42(-0.02) | 58.38 | -0.9 | | -15 | 37(1) | -50 | [-10] | [-13] | [-2] | -81 | -43 | DT | -0 | HoldShort | | (-9) | -1 | -4 | 6 | -19 | -1.5,7 | 33 | | 44 | Oct/7 | 13 | 60.4 | 59.1 | 59.76(-0.2) | 59.18(-0.22) | 58.43(-0.48) | 58.42 | -0.8 | | -15 | 36(1.5) | -50 | [-12] | [-38] | [-8] | -82 | -142 | DT | -0 | OpenShort | | (-12) | -28 | -18 | 10 | -20 | -1.6,8 | 33 | | 45 | Oct/7 | 12 | 60.4 | 59.1 | 59.88(-0.15) | 59.31(-0.27) | 58.71(-0.42) | 58.59 | -0.8 | | -15 | 34(1.8) | -50 | [-9] | [-36] | [6] | -84 | -177 | DP | -0.1 | OpenShort | | (-11) | -24 | 16 | 13 | -19 | -1.6,6 | 33 | | | | |
| 46 | Oct/7 | 11 | 60.4 | 59.1 | 59.97(-0.2) | 59.47(-0.4) | 58.96(-0.59) | 58.43 | -0.8 | | -15 | 33(3) | -50 | [-12] | [-50] | [0] | -98 | -209 | DT | -0.7 | OpenShort | | (-12) | -34 | 16 | -12 | -20 | -2,2 | 33 | | 47 | Oct/7 | 10 | 60.4 | 59.1 | 60.09(-0.22) | 59.71(-0.45) | 59.31(-0.57) | 58.27 | -0.9 | | -15 | 30(6.4) | -50 | [-13] | [-51] | [-15] | -112 | -226 | DT | -1.5 | HoldShort | | (-13) | -33 | -19 | -19 | -20 | -2.6,3 | 33 | | 48 | Oct/7 | 9 | 60.4 | 59.1 | 60.22(-0.17) | 59.98(-0.37) | 59.65(-0.47) | 58.45 | -0.8 | | -15 | 23(6.6) | -50 | [-10] | [-42] | [-60] | -124 | -241 | DT | -2.2 | HoldShort? | | (-12) | -27 | -136 | -41 | -20 | -3.3,9 | 33 | | 49 | Oct/6 | 15 | 60.73 | 59.13 | 60.32(-0.03) | 60.2(-0.1) | 59.93(0.03) | 59.79 | -0.4 | | -14 | 17(1.1) | -50 | [-2] | [-2] | [-9] | -62 | -55 | DT | -0.4 | OpenShort? | | (-4) | 2 | -9 | -21 | -20 | -1.4,23 | 41 | | 50 | Oct/6 | 14 | 60.73 | 59.13 | 60.34(0.07) | 60.2(0) | 59.91(-0.12) | 59.88 | -0.4 | | -14 | 16(-2.6) | -45 | [4] | [-7] | [-16] | -56 | -177 | DR | -0.1 | OpenShort | | (-1) | -7 | -29 | -19 | -20 | -1.2,24 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|