|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2082.6400 One month high (close): $2289.7900
AZO Daily Change: 1.54% Daily StdDev 1.47% AZO EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $2289.79(1.54%) | Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.5
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 14 | 2189.09 | 2244.13 | 2270.17(0.1) | 2276.48(0.08) | 2283.25(0.21) | 2292.78 | 1.5 | | 18 | 23(0) | 50 | [7] | [22] | [12] | 81 | 57 | UT | 0.6 | HoldLong | | (10) | 14 | 19 | 15 | 20 | 1.4,96 | 71 | Sample size 50 Avg positive next hour return: 0.78%(40%) Avg negative next hour return: -0.43%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 2276.48(hourly_sma_10 -0.71%) 2270.17(hourly_sma_20 -0.99%) 2244.13(daily_ema_10 -2.12%) 2189.09(daily_ema_20 -4.52%)
Resistance Levels:
|
| | | 2 | Oct/17 | 13 | 2189.09 | 2244.13 | 2267.92(0.07) | 2274.74(0.07) | 2278.49(0.17) | 2286.74 | 1.4 | | 18 | 23(0.4) | 50 | [5] | [19] | [1] | 65 | 55 | UT | 0.5 | OpenLong | | (7) | 12 | -9 | 14 | 20 | 1.2,85 | 71 | | 3 | Oct/17 | 12 | 2189.09 | 2244.13 | 2266.23(0.09) | 2273.04(0.01) | 2274.57(0.21) | 2289.56 | 1.5 | | 18 | 23(1.1) | 50 | [6] | [20] | [20] | 66 | 66 | UT | 1 | OpenLong | | (7) | 14 | 41 | 14 | 20 | 1.5,78 | 71 | | 4 | Oct/17 | 11 | 2189.09 | 2244.13 | 2264.17(0.04) | 2272.7(-0.05) | 2269.9(0.01) | 2277.03 | 1.3 | | 18 | 22(0.1) | 50 | [3] | [3] | [8] | 36 | 27 | UT | 0.5 | OpenLong | | (5) | 1 | 19 | 4 | 18 | 0.9,63 | 71 | | 5 | Oct/17 | 10 | 2189.09 | 2244.13 | 2263.3(0.03) | 2273.74(-0.02) | 2269.56(-0.03) | 2271.3 | 1.2 | | 18 | 22(0.1) | 50 | [2] | [1] | [3] | 22 | 7 | UT | 0.1 | OpenLong | | (2) | -2 | 11 | -4 | -5 | 0.5,59 | 71 | | | | |
| 6 | Oct/17 | 9 | 2189.09 | 2244.13 | 2262.61(0.03) | 2273.74(0) | 2270.17(-0.04) | 2267.86 | 1.2 | | 18 | 22(0.1) | 50 | [2] | [1] | [-1] | 24 | -16 | CR | -0.2 | HoldShort? | | (2) | -3 | 3 | -6 | -16 | 0.4,64 | 71 | | 7 | Oct/14 | 15 | 2179.33 | 2234.79 | 2262.04(0.04) | 2274.01(0.02) | 2270.99(-0.03) | 2266.9 | 1.4 | | 16 | 22(-1.9) | 50 | [3] | [3] | [-5] | 24 | -23 | CR | -0.3 | HoldShort? | | (2) | -2 | -6 | -6 | -20 | 0.3,66 | 69 | | 8 | Oct/14 | 14 | 2179.33 | 2234.79 | 2261.16(0.01) | 2273.61(0.07) | 2271.66(-0.17) | 2268.75 | 1.4 | | 16 | 23(0.1) | 40 | [1] | [-6] | [-7] | 33 | -18 | DR | -0.2 | OpenShort | | (4) | -12 | -11 | -6 | -20 | 0.5,70 | 69 | | 9 | Oct/14 | 13 | 2179.33 | 2234.79 | 2260.91(-0.02) | 2272(0.17) | 2275.44(-0.11) | 2272.05 | 1.5 | | 16 | 23(-0.7) | 25 | [-1] | [1] | [-4] | 43 | 43 | RG | -0.2 | Wait | | (2) | -7 | -3 | -3 | -20 | 0.8,73 | 69 | | 10 | Oct/14 | 12 | 2179.33 | 2234.79 | 2261.37(-0.01) | 2268.08(0.18) | 2277.88(-0.01) | 2272.97 | 1.5 | | 16 | 24(-0.2) | 30 | [-1] | [8] | [-6] | 42 | 57 | RG | -0.3 | Wait | | (-2) | -1 | -4 | -16 | -20 | 0.8,72 | 69 | | | | |
| 11 | Oct/14 | 11 | 2179.33 | 2234.79 | 2261.51(-0.01) | 2263.91(0.12) | 2278.11(0.05) | 2274.29 | 1.5 | | 16 | 24(-0.2) | 50 | [-1] | [10] | [4] | 51 | 81 | UR | -0.2 | SmallShort | | (-0) | 3 | 16 | -9 | 6 | 0.8,81 | 69 | | 12 | Oct/14 | 10 | 2179.33 | 2234.79 | 2261.51(-0) | 2261.13(0.09) | 2277.08(0.1) | 2269.46 | 1.4 | | 16 | 24(0.3) | 25 | [-0] | [13] | [-20] | 52 | 53 | CR | -0.5 | HoldShort | | (-2) | 7 | -63 | -2 | 10 | 0.5,89 | 69 | | 13 | Oct/14 | 9 | 2179.33 | 2234.79 | 2261.66(0.05) | 2259.02(0.15) | 2274.73(0.27) | 2288.74 | 1.7 | | 16 | 24(1.5) | 50 | [3] | [27] | [13] | 90 | 136 | UT | 0.9 | OpenLong? | | (2) | 18 | 15 | 19 | 20 | 1.8,95 | 69 | | 14 | Oct/13 | 15 | 2174.44 | 2224.11 | 2260.47(0.08) | 2255.64(0.13) | 2268.57(0.46) | 2284.07 | 1.8 | | 16 | 23(0.5) | 50 | [5] | [41] | [21] | 77 | 132 | UT | 1.1 | HoldLong? | | (4) | 31 | 34 | 26 | 20 | 1.6,87 | 72 | | 15 | Oct/13 | 14 | 2174.44 | 2224.11 | 2258.6(0.1) | 2252.78(0.07) | 2258.13(0.37) | 2273.52 | 1.6 | | 16 | 22(-1.7) | 50 | [7] | [33] | [13] | 57 | 63 | UT | 1.1 | OpenLong | | (5) | 25 | 13 | 29 | 20 | 1.1,79 | 72 | | | | |
| 16 | Oct/13 | 13 | 2174.44 | 2224.11 | 2256.39(0.09) | 2251.11(0.04) | 2249.7(0.19) | 2269.33 | 1.5 | | 16 | 24(-1.7) | 50 | [6] | [20] | [17] | 34 | 21 | UT | 1.3 | OpenLong | | (8) | 13 | 24 | 31 | 20 | 0.9,61 | 72 | | 17 | Oct/13 | 12 | 2174.44 | 2224.11 | 2254.36(0.11) | 2250.22(0.08) | 2245.49(0.11) | 2262.1 | 1.4 | | 16 | 26(-3.2) | 50 | [8] | [16] | [14] | -1 | -45 | UT | 1.1 | OpenLong | | (6) | 8 | 28 | 14 | 20 | 0.5,37 | 72 | | 18 | Oct/13 | 11 | 2174.44 | 2224.11 | 2251.86(0.09) | 2248.51(-0.05) | 2242.92(0.02) | 2253.8 | 1.3 | | 16 | 29(-3.4) | 50 | [6] | [5] | [25] | -31 | -68 | UT | 0.6 | OpenLong | | (7) | 1 | 71 | -5 | 20 | 0.1,17 | 72 | | 19 | Oct/13 | 10 | 2174.44 | 2224.11 | 2249.81(0.07) | 2249.71(-0.21) | 2242.53(-0.19) | 2232.69 | 0.9 | | 16 | 32(-3.6) | 50 | [5] | [-15] | [-2] | -60 | -187 | DR | -0.5 | OpenShort | | (4) | -13 | 7 | -24 | -7 | -0.9,13 | 72 | | 20 | Oct/13 | 9 | 2174.44 | 2224.11 | 2248.27(0.06) | 2254.4(-0.21) | 2246.9(-0.25) | 2230.66 | 0.9 | | 16 | 36(-2.9) | 35 | [4] | [-19] | [-24] | -43 | -193 | DR | -0.7 | OpenShort? | | (5) | -17 | -53 | -21 | -20 | -0.8,27 | 72 | | | | |
| 21 | Oct/12 | 15 | 2167.04 | 2211.63 | 2246.99(0.16) | 2259.12(-0.14) | 2252.52(-0.11) | 2246.67 | 1.4 | | 14 | 39(-12.5) | 50 | [11] | [-7] | [-10] | -16 | -172 | DR | -0.2 | OpenShort? | | (8) | -8 | -20 | -16 | -10 | -0,34 | 72 | | 22 | Oct/12 | 14 | 2167.04 | 2211.63 | 2243.29(0.18) | 2262.19(-0.1) | 2255.06(0.04) | 2252.73 | 1.5 | | 14 | 51(-6.6) | 50 | [12] | [5] | [-0] | 13 | -115 | UT | -0.1 | OpenLong | | (14) | 3 | 6 | -8 | -8 | 0.3,55 | 72 | | 23 | Oct/12 | 13 | 2167.04 | 2211.63 | 2239.27(0.15) | 2264.35(-0.05) | 2254.19(-0.13) | 2250.84 | 1.5 | | 14 | 58(-3.9) | 50 | [10] | [-5] | [-10] | 19 | -118 | DR | -0.1 | OpenShort | | (13) | -9 | -18 | -9 | -20 | 0.4,59 | 72 | | 24 | Oct/12 | 12 | 2167.04 | 2211.63 | 2235.84(0.16) | 2265.37(0.04) | 2257.05(-0.22) | 2256.27 | 1.6 | | 14 | 62(-2.2) | 50 | [11] | [-8] | [-3] | 32 | -108 | DR | -0 | OpenShort | | (13) | -15 | 1 | -5 | -20 | 0.6,67 | 72 | | 25 | Oct/12 | 11 | 2167.04 | 2211.63 | 2232.31(0.13) | 2264.44(0.12) | 2261.94(-0.18) | 2256.1 | 1.6 | | 14 | 64(-0.5) | 50 | [9] | [-3] | [-9] | 37 | -51 | DR | -0.2 | OpenShort | | (12) | -12 | -9 | -12 | -20 | 0.7,69 | 72 | | | | |
| 26 | Oct/12 | 10 | 2167.04 | 2211.63 | 2229.52(0.13) | 2261.8(0.15) | 2265.97(-0.14) | 2258.8 | 1.6 | | 14 | 64(0.4) | 50 | [9] | [0] | [6] | 45 | -21 | UT | -0.2 | OpenLong | | (10) | -10 | 34 | -16 | -20 | 0.8,75 | 72 | | 27 | Oct/12 | 9 | 2167.04 | 2211.63 | 2226.58(0.11) | 2258.45(0.14) | 2269.24(-0.23) | 2248.45 | 1.4 | | 14 | 64(-0.3) | 30 | [8] | [-7] | [-25] | 46 | -54 | DR | -0.6 | OpenShort? | | (8) | -16 | -54 | -15 | -20 | 0.6,81 | 72 | | 28 | Oct/11 | 15 | 2161.08 | 2203.93 | 2224.04(0.17) | 2255.21(0.22) | 2274.52(0.01) | 2264.89 | 1.9 | | 15 | 64(-3.3) | 50 | [12] | [16] | [-21] | 72 | 27 | CR | -0.3 | HoldShort? | | (12) | 1 | -54 | -9 | -18 | 1.1,94 | 70 | | 29 | Oct/11 | 14 | 2161.08 | 2203.93 | 2220.26(0.13) | 2250.17(0.36) | 2274.22(0.32) | 2281.23 | 2.2 | | 15 | 68(5.6) | 50 | [9] | [42] | [8] | 92 | 223 | UT | 0.2 | OpenLong | | (16) | 22 | 20 | -5 | 20 | 1.7,99 | 70 | | 30 | Oct/11 | 13 | 2161.08 | 2203.93 | 2217.43(0.11) | 2242.14(0.33) | 2266.96(0.42) | 2275.18 | 2.1 | | 15 | 62(5) | 50 | [8] | [47] | [0] | 92 | 255 | UT | 0.2 | OpenLong | | (8) | 29 | -6 | -4 | 20 | 1.7,99 | 70 | | | | |
| 31 | Oct/11 | 12 | 2161.08 | 2203.93 | 2215.01(0.1) | 2234.85(0.47) | 2257.59(0.45) | 2276.91 | 2.2 | | 15 | 57(5.8) | 50 | [7] | [54] | [6] | 100 | 292 | UT | 0.6 | HoldLong | | (9) | 31 | 8 | 2 | 20 | 2,100 | 70 | | 32 | Oct/11 | 11 | 2161.08 | 2203.93 | 2212.84(0.1) | 2224.34(0.47) | 2247.57(0.54) | 2274.38 | 2.1 | | 15 | 51(6.7) | 50 | [7] | [60] | [22] | 108 | 312 | UT | 1 | HoldLong | | (8) | 37 | 46 | 15 | 20 | 2.3,100 | 70 | | 33 | Oct/11 | 10 | 2161.08 | 2203.93 | 2210.63(0.05) | 2214.02(0.36) | 2235.54(0.44) | 2260.7 | 1.9 | | 15 | 44(3.4) | 50 | [3] | [48] | [23] | 103 | 286 | UT | 1.1 | HoldLong | | (5) | 30 | 43 | 18 | 20 | 2.1,100 | 70 | | 34 | Oct/11 | 9 | 2161.08 | 2203.93 | 2209.58(0.03) | 2206.09(0.27) | 2225.65(0.38) | 2247.58 | 1.6 | | 15 | 41(1.6) | 50 | [2] | [41] | [31] | 93 | 230 | UT | 1 | OpenLong? | | (2) | 26 | 63 | 25 | 20 | 1.7,100 | 70 | | 35 | Oct/10 | 15 | 2154.1 | 2187.36 | 2208.92(-0.03) | 2200.18(0.13) | 2217.33(0.23) | 2228.58 | 1.5 | | 10 | 39(-4.7) | 50 | [-2] | [23] | [10] | 63 | 172 | UR | 0.5 | SmallShort? | | (-1) | 16 | 5 | 21 | 20 | 0.9,90 | 62 | | | | |
| 36 | Oct/10 | 14 | 2154.1 | 2187.36 | 2209.62(-0.07) | 2197.28(0.13) | 2212.18(0.52) | 2227.06 | 1.5 | | 10 | 44(-5) | 50 | [-5] | [43] | [23] | 49 | 265 | UR | 0.7 | SmallShort | | (-3) | 36 | 39 | 26 | 20 | 0.8,79 | 62 | | 37 | Oct/10 | 13 | 2154.1 | 2187.36 | 2211.22(-0.12) | 2194.47(0.07) | 2200.66(0.37) | 2215.56 | 1.2 | | 10 | 49(-5.3) | 50 | [-8] | [29] | [12] | 18 | 217 | UR | 0.6 | SmallShort | | (-8) | 26 | 13 | 22 | 20 | 0.2,63 | 62 | | 38 | Oct/10 | 12 | 2154.1 | 2187.36 | 2213.78(-0.09) | 2192.88(0.12) | 2192.51(0.29) | 2211.83 | 1.2 | | 10 | 54(-2.9) | 50 | [-6] | [26] | [17] | -1 | 140 | UR | 0.7 | SmallShort | | (-9) | 20 | 28 | 30 | 20 | -0.1,52 | 62 | | 39 | Oct/10 | 11 | 2154.1 | 2187.36 | 2215.8(-0.09) | 2190.15(-0.12) | 2186.14(0.15) | 2203.61 | 1 | | 10 | 57(-0.6) | 50 | [-6] | [8] | [10] | -28 | 58 | UR | 0.6 | SmallShort | | (-9) | 10 | 4 | 22 | 20 | -0.4,32 | 62 | | 40 | Oct/10 | 10 | 2154.1 | 2187.36 | 2217.77(-0.04) | 2192.69(-0.11) | 2182.97(0.03) | 2202.48 | 1 | | 10 | 58(0.4) | 50 | [-3] | [1] | [41] | -48 | -26 | UR | 0.7 | SmallShort | | (-7) | 2 | 104 | 12 | 20 | -0.5,15 | 62 | | | | |
| 41 | Oct/10 | 9 | 2154.1 | 2187.36 | 2218.6(-0.08) | 2195.15(-0.28) | 2182.34(-0.27) | 2172.08 | 0.4 | | 10 | 58(3.7) | 25 | [-6] | [-26] | [-2] | -90 | -198 | RG | -0.4 | Wait? | | (-8) | -19 | -1 | -5 | -14 | -1.6,0 | 62 | | 42 | Oct/7 | 15 | 2152.61 | 2173.69 | 2220.29(-0.05) | 2201.31(-0.27) | 2188.25(-0.24) | 2172.48 | 0.4 | | 5 | 54(1.2) | -15 | [-3] | [-25] | [-16] | -95 | -231 | DT | -0.6 | OpenShort? | | (-6) | -17 | -33 | -12 | -20 | -1.8,0 | 61 | | 43 | Oct/7 | 14 | 2152.61 | 2173.69 | 2221.44(-0.03) | 2207.37(-0.26) | 2193.53(-0.03) | 2181.99 | 0.6 | | 5 | 53(2) | 15 | [-2] | [-10] | [-8] | -85 | -159 | RG | -0.5 | Wait | | (-2) | -2 | -14 | -9 | -20 | -1.6,5 | 61 | | 44 | Oct/7 | 13 | 2152.61 | 2173.69 | 2222.21(-0.01) | 2213.08(-0.21) | 2194.18(-0.39) | 2186.09 | 0.7 | | 5 | 51(0.8) | -5 | [-1] | [-34] | [-20] | -76 | -243 | RG | -0.3 | Wait | | (-2) | -28 | -45 | -8 | -20 | -1.5,12 | 61 | | 45 | Oct/7 | 12 | 2152.61 | 2173.69 | 2222.5(0.04) | 2217.83(-0.18) | 2202.72(-0.23) | 2199.28 | 1 | | 5 | 50(-2.4) | 30 | [3] | [-20] | [-4] | -59 | -192 | DR | -0.1 | OpenShort | | (2) | -16 | -8 | -2 | -17 | -1,16 | 61 | | | | |
| 46 | Oct/7 | 11 | 2152.61 | 2173.69 | 2221.57(0.03) | 2221.92(-0.26) | 2207.88(-0.28) | 2201.63 | 1 | | 5 | 52(-1.3) | 30 | [2] | [-27] | [1] | -59 | -185 | RG | -0.3 | Wait | | (3) | -20 | 15 | -22 | -7 | -0.8,11 | 61 | | 47 | Oct/7 | 10 | 2152.61 | 2173.69 | 2220.94(-0.02) | 2227.79(-0.31) | 2213.99(-0.34) | 2197.27 | 0.9 | | 5 | 54(0.9) | 10 | [-1] | [-34] | [6] | -52 | -172 | RG | -0.7 | Wait | | (2) | -24 | 37 | -21 | -20 | -0.9,21 | 61 | | 48 | Oct/7 | 9 | 2152.61 | 2173.69 | 2221.47(-0.04) | 2234.79(-0.3) | 2221.44(-0.47) | 2186.57 | 0.7 | | 5 | 53(1.9) | -15 | [-3] | [-43] | [-55] | -52 | -234 | DT | -1.4 | OpenShort? | | (-3) | -33 | -137 | -17 | -20 | -1.4,33 | 61 | | 49 | Oct/6 | 15 | 2153.5 | 2166.72 | 2222.32(0.05) | 2241.44(-0.07) | 2231.98(-0.05) | 2227.31 | 1.5 | | 7 | 51(0) | 45 | [4] | [-1] | [-2] | 8 | -39 | DR | -0.2 | OpenShort? | | (4) | -4 | 1 | 3 | -20 | 0.2,53 | 56 | | 50 | Oct/6 | 14 | 2153.5 | 2166.72 | 2221.22(0.07) | 2242.92(0.04) | 2233.07(-0.13) | 2227.06 | 1.5 | | 7 | 51(-0.9) | 40 | [5] | [-3] | [-11] | 11 | -70 | DR | -0.2 | OpenShort | | (4) | -9 | -22 | 4 | -20 | 0.2,56 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|