Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 17, 2022



IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)


One month low (close): $117.5700      One month high (close): $127.7300

IBM Daily Change: 1.23%   Daily StdDev 1.49%   IBM EMA_5_Trend: 0.63%   10Minute StdDev: $1.4273

Latest Price :  $121.52(1.23%)

Wed. Oct 19, 2022($0.5)   Tue. Oct 18, 2022($0.9)   Mon. Oct 17, 2022($0.8)   Fri. Oct 14, 2022($1.4)   Thu. Oct 13, 2022($1.6)   Wed. Oct 12, 2022($0.4)   Tue. Oct 11, 2022($0.6)   Mon. Oct 10, 2022($1.7)  

IBM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.63%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.43%(30%)   Avg negative next hour return: -0.94%(70%)
     Mon. Oct. 17, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1713   121.72  120.78  120.52(0.17 121.24(0.11 122.12(0.32122.110.1    -656(-1.3)30[11][28][4]5753UT-0OpenLong    (15)229-6201,8250

Daily Trend: %
Up Forces:
Down Forces: 121.72(daily_ema_20 -0.32%)  
Support Levels: 121.24(hourly_sma_10 -0.71%)   120.78(weak_daily_ema_10 -1.09%)   120.52(hourly_sma_20 -1.3%)  
Resistance Levels:
 
2Oct/1712   121.72  120.78  120.31(0.17 121.11(-0.02 121.73(0.3121.980.1    -658(-1.3)25[11][22][4]6357UT0.1OpenLong    (13)2011201,8850
3Oct/1711   121.72  120.78  120.1(0.16 121.13(0.01 121.37(0.25121.970.1    -659(-0.1)5[11][19][-5]7076CR0.3HoldShort    (13)17-3313201.1,9250
4Oct/1710   121.72  120.78  119.91(0.18 121.12(0.11 121.07(0.33122.50.3    -659(3)45[12][28][19]76135UT0.8OpenLong    (16)223316201.5,8850
5Oct/179   121.72  120.78  119.7(0.15 120.99(0.1 120.67(0.25121.990.1    -656(2)45[10][22][41]61114UT0.8OpenLong?    (12)171127201.4,7650
 
6Oct/1415   122  120.77  119.52(0.08 120.87(-0.01 120.37(-0.11120.25-0.6    -854(2.8)-30[5][-7][-1]30-34DR-0.1OpenShort?    (6)-79-6-200.5,6747
7Oct/1414   122  120.77  119.42(0.1 120.88(0.09 120.5(-0.32120.12-0.6    -851(-1.1)-50[7][-17][-13]29-96DR-0.2OpenShort    (6)-22-19-9-200.4,6947
8Oct/1413   122  120.77  119.3(0.08 120.77(0.25 120.89(-0.23120.42-0.5    -852(0.3)-50[5][-6][-12]39-30DR-0.3OpenShort    (9)-15-12-11-200.7,7147
9Oct/1412   122  120.77  119.2(0.07 120.47(0.34 121.17(-0.12120.61-0.4    -852(1.1)-35[5][4][-5]4734CR-0.3HoldShort    (7)-89-19-200.9,7447
10Oct/1411   122  120.77  119.12(0.07 120.06(0.23 121.31(-0.06120.47-0.5    -851(0.9)-45[5][4][-12]5637CR-0.5HoldShort    (5)-4-24-17-190.9,8347
 
11Oct/1410   122  120.77  119.04(0.1 119.79(0.24 121.38(0.12120.85-0.4    -850(2.1)-50[7][17][-28]7289CR-0.3HoldShort    (7)8-81-14101.2,9247
12Oct/149   122  120.77  118.92(0.16 119.5(0.35 121.24(0.5122.120    -848(5.7)35[11][48][13]105240UT0.6HoldLong?    (12)3422-3202.2,10047
13Oct/1315   122.34  120.67  118.73(0.19 119.08(0.33 120.64(0.75121.77-0.2    -842(6.5)35[13][64][17]108257UT0.9HoldLong?    (12)50273202.3,10048
14Oct/1314   122.34  120.67  118.51(0.14 118.69(0.24 119.74(0.8121.35-0.3    -836(6.2)30[9][64][25]115292UT1.4HoldLong    (13)543826202.6,10048
15Oct/1313   122.34  120.67  118.34(0.11 118.4(0.19 118.79(0.5120.76-0.5    -829(5.6)20[7][42][27]115213UT2.1HoldLong    (10)343058202.6,10048
 
16Oct/1312   122.34  120.67  118.21(0.12 118.17(0.19 118.2(0.4120.29-0.7    -824(5.2)25[8][35][45]99162UT2.8OpenLong    (8)278067202.8,7948
17Oct/1311   122.34  120.67  118.07(0.06 117.95(0.1 117.73(0.18119.06-1    -819(1)15[4][16][45]3867UT2.3OpenLong    (5)1210929201.7,4548
18Oct/1310   122.34  120.67  118(-0.03 117.83(-0.07 117.52(-0.08117.41-1.6    -818(-0.3)-15[-2][-8][18]-60-41DP-0.2OpenShort    (-2)-561-10-4-1.1,1848
19Oct/139   122.34  120.67  118.03(-0.09 117.91(-0.23 117.61(-0.35116.49-1.9    -818(4.8)-50[-6][-33][-36]-101-129DT-2HoldShort?    (-5)-24-85-23-20-2.7,1748
20Oct/1215   122.52  120.64  118.14(-0.08 118.18(-0.09 118.02(-0.11117.78-1.4    -1413(-1.7)-50[-5][-15][-8]-4916DT-0.6OpenShort?    (-2)-7-17-12-3-0.9,2434
 
21Oct/1214   122.52  120.64  118.23(-0.02 118.29(-0.05 118.15(-0.03118.04-1.4    -1415(-0.1)-50[-1][-8][2]-29-8DP-0.2OpenShort    (-5)-212-10-5-0.4,3134
22Oct/1213   122.52  120.64  118.25(-0.06 118.35(-0.03 118.18(0.03117.85-1.4    -1415(-0.8)-50[-4][-4][-7]-3131DT-0.7OpenShort    (-2)2-14-3-20-0.8,3934
23Oct/1212   122.52  120.64  118.32(-0.06 118.38(0.04 118.14(-0.07118.06-1.4    -1416(-1.9)-50[-4][-8][-9]-1319DT-0.2OpenShort    (-4)-5-225-20-0.5,5034
24Oct/1211   122.52  120.64  118.39(-0.06 118.33(0.04 118.22(-0.11118.39-1.3    -1418(-2.2)-50[-4][-11][3]030DP0.3OpenShort    (-4)-8212-10,5034
25Oct/1210   122.52  120.64  118.46(-0.07 118.28(0.03 118.35(-0.06118.36-1.3    -1420(-2.4)-50[-5][-8][2]-2240DP0OpenShort    (-5)-411-7-2-0.2,3334
 
26Oct/129   122.52  120.64  118.54(-0.08 118.24(0.05 118.42(-0.08118.2-1.3    -1422(-1.7)-50[-6][-9][8]-2924DP-0.3OpenShort?    (-6)-636-14-18-0.5,3434
27Oct/1115   123.03  121.17  118.63(-0.13 118.18(-0.02 118.52(-0.12117.66-1.7    -1324(-3.7)-50[-9][-15][-22]-3612DT-1.1OpenShort?    (-8)-9-53-9-20-1.2,4436
28Oct/1114   123.03  121.17  118.79(-0.15 118.2(0.04 118.66(0.19118.48-1.4    -1328(-8.3)-50[-11][9][-9]0148RG-0.2Wait    (-8)13-361113-0.4,6036
29Oct/1113   123.03  121.17  118.97(-0.13 118.15(0.05 118.44(0.19119.03-1.3    -1336(-5.7)-50[-9][10][12]13170UR0.5SmallShort    (-11)131524200.1,6036
30Oct/1112   123.03  121.17  119.12(-0.14 118.09(-0.05 118.21(0.14118.81-1.3    -1342(-5.5)-50[-10][3][12]-9129UR0.5SmallShort    (-11)10122220-0.2,4636
 
31Oct/1111   123.03  121.17  119.29(-0.18 118.15(-0.01 118.04(0.17118.63-1.4    -1347(-5)-50[-13][5][14]-34141UR0.4SmallShort    (-12)12291220-0.4,2636
32Oct/1110   123.03  121.17  119.5(-0.21 118.16(-0.07 117.84(0.11118.19-1.5    -1352(-5.7)-50[-15][-1][17]-58104DP0.2OpenShort    (-16)844620-0.8,1236
33Oct/119   123.03  121.17  119.75(-0.29 118.24(-0.18 117.71(-0.12117.52-1.7    -1358(-4.9)-50[-20][-23][-9]-7445DT-0.1OpenShort?    (-20)-8-284-9-1.2,636
34Oct/1015   123.51  121.6  120.1(-0.28 118.45(-0.16 117.85(-0.11117.95-1.7    -1563(-3.7)-50[-20][-22][-0]-7048DT0OpenShort?    (-21)-8-453-1.1,833
35Oct/1014   123.51  121.6  120.44(-0.33 118.64(-0.15 117.98(-0.22118.01-1.7    -1566(-7.8)-50[-23][-30][11]-7549DP0OpenShort    (-23)-15332-3-1.1,333
 
36Oct/1013   123.51  121.6  120.84(-0.35 118.82(-0.22 118.24(-0.21117.52-1.8    -1574(-2.8)-50[-25][-32][-7]-85-2DT-0.3HoldShort    (-29)-15-12-2-20-1.4,033
37Oct/1012   123.51  121.6  121.27(-0.33 119.08(-0.25 118.49(-0.23117.7-1.8    -1577(-1.3)-50[-23][-34][-11]-85-44DT-0.3HoldShort    (-28)-16-26-3-20-1.4,033
38Oct/1011   123.51  121.6  121.67(-0.29 119.38(-0.35 118.76(-0.26118.09-1.6    -1578(1.1)-50[-20][-39][-10]-80-86DT-0.3OpenShort    (-26)-18-313-7-1.4,533
39Oct/1010   123.51  121.6  122.02(-0.25 119.8(-0.3 119.07(-0.22118.57-1.5    -1577(2.2)-50[-18][-34][-19]-80-103DT-0.2OpenShort    (-22)-15-573-11-1.4,533
40Oct/109   123.51  121.6  122.33(-0.2 120.16(-0.22 119.33(-0.05119.44-1.2    -1575(0.9)-50[-14][-18][21]-75-71DP0OpenShort?    (-17)-457613-1.2,533
 
41Oct/715   124.15  122.07  122.58(-0.27 120.43(-0.35 119.39(-0.25118.58-1.8    -1574(1.2)-50[-19][-38][-15]-90-143DT-0.3OpenShort?    (-21)-18-362-20-1.6,032
42Oct/714   124.15  122.07  122.91(-0.24 120.85(-0.35 119.69(-0.27119.14-1.6    -1573(3.8)-50[-17][-38][-10]-90-154DT-0.2OpenShort    (-19)-19-263-20-1.6,032
43Oct/713   124.15  122.07  123.21(-0.23 121.28(-0.38 120.01(-0.43119.55-1.5    -1569(4.1)-50[-16][-51][-5]-93-189DT-0.2OpenShort    (-19)-30-155-16-1.7,032
44Oct/712   124.15  122.07  123.49(-0.2 121.74(-0.42 120.53(-0.38119.78-1.4    -1565(5.4)-50[-14][-48][-5]-95-205DT-0.4OpenShort    (-18)-27-125-20-1.8,032
45Oct/711   124.15  122.07  123.74(-0.21 122.25(-0.5 120.99(-0.4119.96-1.3    -1560(6.1)-50[-15][-52][-2]-100-211BT-0.5OpenLong    (-16)-280-1-20-2,032
 
46Oct/710   124.15  122.07  124(-0.2 122.87(-0.49 121.48(-0.47119.96-1.3    -1554(8.6)-50[-14][-57][-23]-109-255DT-0.9HoldShort    (-17)-33-53-0-20-2.4,132
47Oct/79   124.15  122.07  124.25(-0.18 123.47(-0.39 122.05(-0.4120.78-1.1    -1545(6.7)-50[-13][-48][-36]-109-208DT-0.9HoldShort?    (-14)-28-89-4-20-2.4,132
48Oct/615   124.68  122.5  124.47(-0.08 123.95(-0.23 122.54(-0.33122.18-0.8    -1238(1.8)-50[-6][-35][-6]-97-183DT-0.3OpenShort?    (-10)-239-32-20-1.9,138
49Oct/614   124.68  122.5  124.57(0.01 124.24(-0.21 122.95(-0.46122.05-0.9    -1236(-1.1)-50[1][-42][-19]-108-313DR-0.8HoldShort    (-7)-32-20-36-20-2.3,038
50Oct/613   124.68  122.5  124.56(0.02 124.5(-0.19 123.52(-0.6122.37-0.8    -1238(-1.4)-50[1][-51][-19]-98-335DR-1HoldShort    (2)-42-22-33-20-1.9,038
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA