|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $38.5800 One month high (close): $44.7300
HALO Daily Change: 1.06% Daily StdDev 1.99% HALO EMA_5_Trend: 1.59% 10Minute StdDev: $0
Latest Price : $44.73(1.06%) | Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 2.1
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 13 | 41.05 | 42.56 | 43.7(0.28) | 44.43(0.07) | 44.5(0.07) | 44.52 | 2 | | 20 | 53(-2.2) | 50 | [14] | [13] | [-1] | 57 | -124 | CR | 0 | HoldShort | | (11) | 4 | 2 | -5 | -4 | 0.9,84 | 85 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.66%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.43(hourly_sma_10 -0.2%) 43.7(hourly_sma_20 -1.84%) 42.56(daily_ema_10 -4.4%) 41.05(daily_ema_20 -7.79%)
Resistance Levels:
|
| | | 2 | Oct/17 | 12 | 41.05 | 42.56 | 43.58(0.28) | 44.4(0.07) | 44.47(0.14) | 44.5 | 2 | | 20 | 55(-1.7) | 50 | [14] | [16] | [5] | 60 | -85 | UT | 0 | OpenLong | | (13) | 7 | 18 | -7 | 4 | 1,85 | 85 | | 3 | Oct/17 | 11 | 41.05 | 42.56 | 43.46(0.28) | 44.37(0.2) | 44.41(-0.16) | 44.31 | 1.9 | | 20 | 57(-2.7) | 50 | [14] | [5] | [-9] | 62 | -183 | CR | -0.1 | HoldShort | | (12) | -8 | -13 | -5 | -20 | 0.9,89 | 85 | | 4 | Oct/17 | 10 | 41.05 | 42.56 | 43.34(0.32) | 44.28(0.29) | 44.48(0.09) | 44.45 | 1.9 | | 20 | 60(-0.1) | 50 | [16] | [20] | [-12] | 72 | -97 | CR | -0 | HoldShort | | (13) | 5 | -29 | -2 | -20 | 1.1,94 | 85 | | 5 | Oct/17 | 9 | 41.05 | 42.56 | 43.2(0.3) | 44.15(0.32) | 44.44(0.18) | 44.76 | 2.1 | | 20 | 60(1.3) | 50 | [15] | [25] | [14] | 81 | 53 | UT | 0.3 | OpenLong? | | (15) | 9 | 38 | -4 | 20 | 1.5,93 | 85 | | | | |
| 6 | Oct/14 | 15 | 40.84 | 42.09 | 43.07(0.26) | 44.01(0.39) | 44.36(0.09) | 44.36 | 2.3 | | 15 | 58(-5) | 50 | [13] | [22] | [1] | 76 | 15 | UT | 0 | HoldLong? | | (12) | 5 | 14 | -7 | -20 | 1.3,93 | 81 | | 7 | Oct/14 | 14 | 40.84 | 42.09 | 42.96(0.26) | 43.84(0.44) | 44.32(-0.05) | 44.21 | 2.2 | | 15 | 63(1.1) | 50 | [13] | [15] | [-14] | 79 | -27 | CR | -0.1 | OpenShort | | (11) | -2 | -33 | -6 | -20 | 1.3,96 | 81 | | 8 | Oct/14 | 13 | 40.84 | 42.09 | 42.85(0.23) | 43.65(0.65) | 44.34(0.61) | 44.56 | 2.4 | | 15 | 62(5.5) | 50 | [11] | [52] | [4] | 94 | 310 | UT | 0.2 | OpenLong | | (14) | 30 | 11 | -3 | 11 | 1.8,99 | 81 | | 9 | Oct/14 | 12 | 40.84 | 42.09 | 42.75(0.19) | 43.37(0.51) | 44.07(0.5) | 44.44 | 2.3 | | 15 | 57(5.4) | 50 | [9] | [43] | [11] | 96 | 324 | UT | 0.4 | OpenLong | | (9) | 24 | 23 | -9 | 20 | 1.9,98 | 81 | | 10 | Oct/14 | 11 | 40.84 | 42.09 | 42.67(0.16) | 43.15(0.42) | 43.85(0.46) | 44.2 | 2.2 | | 15 | 51(5.3) | 50 | [8] | [39] | [7] | 96 | 308 | UT | 0.4 | OpenLong | | (7) | 22 | 2 | 1 | 20 | 1.9,98 | 81 | | | | |
| 11 | Oct/14 | 10 | 40.84 | 42.09 | 42.6(0.24) | 42.97(0.49) | 43.65(0.67) | 44.18 | 2.1 | | 15 | 46(6.5) | 50 | [12] | [52] | [5] | 103 | 287 | UT | 0.7 | HoldLong | | (8) | 33 | -10 | 2 | 20 | 2.2,98 | 81 | | 12 | Oct/14 | 9 | 40.84 | 42.09 | 42.5(0.31) | 42.76(0.52) | 43.36(0.93) | 44.28 | 2.2 | | 15 | 40(6.8) | 50 | [15] | [66] | [45] | 122 | 330 | UT | 1.5 | HoldLong? | | (10) | 45 | 97 | 13 | 20 | 2.9,99 | 81 | | 13 | Oct/13 | 15 | 40.7 | 41.61 | 42.37(0.24) | 42.54(0.35) | 42.96(0.7) | 43.28 | 1.8 | | 11 | 33(-3.8) | 50 | [12] | [49] | [5] | 94 | 134 | UT | 0.6 | HoldLong? | | (9) | 34 | -3 | 18 | 20 | 1.8,99 | 79 | | 14 | Oct/13 | 14 | 40.7 | 41.61 | 42.27(0.24) | 42.39(0.33) | 42.66(0.54) | 43.31 | 1.9 | | 11 | 37(2.2) | 50 | [12] | [40] | [16] | 97 | 129 | UT | 1.3 | OpenLong | | (11) | 26 | 10 | 33 | 20 | 2,97 | 79 | | 15 | Oct/13 | 13 | 40.7 | 41.61 | 42.17(0.19) | 42.25(0.31) | 42.43(0.35) | 43.21 | 1.8 | | 11 | 34(2.8) | 50 | [9] | [30] | [28] | 82 | 131 | UT | 1.6 | OpenLong | | (9) | 17 | 43 | 32 | 20 | 2.2,77 | 79 | | | | |
| 16 | Oct/13 | 12 | 40.7 | 41.61 | 42.09(0.17) | 42.12(0.12) | 42.28(0.31) | 42.77 | 1.5 | | 11 | 32(0) | 50 | [8] | [23] | [26] | 39 | 53 | UT | 1.1 | OpenLong | | (7) | 15 | 56 | 6 | 20 | 1.5,51 | 79 | | 17 | Oct/13 | 11 | 40.7 | 41.61 | 42.02(0.12) | 42.07(0.05) | 42.15(0.02) | 42.21 | 1.1 | | 11 | 32(-1.7) | 50 | [6] | [7] | [11] | -1 | -86 | UT | 0.1 | OpenLong | | (4) | 1 | 38 | -13 | 7 | 0.4,39 | 79 | | 18 | Oct/13 | 10 | 40.7 | 41.61 | 41.97(0.05) | 42.05(-0.17) | 42.14(0.1) | 41.83 | 0.8 | | 11 | 33(-0.8) | 45 | [2] | [4] | [-13] | -13 | -59 | CR | -0.7 | HoldShort | | (3) | 5 | -34 | -7 | -5 | -0.3,45 | 79 | | 19 | Oct/13 | 9 | 40.7 | 41.61 | 41.95(0.05) | 42.12(-0.17) | 42.1(0.1) | 42.17 | 1.1 | | 11 | 34(-0.3) | 50 | [2] | [4] | [-4] | 22 | 21 | CR | 0.1 | HoldShort? | | (4) | 5 | -27 | 8 | 20 | 0.5,59 | 79 | | 20 | Oct/12 | 15 | 40.63 | 41.24 | 41.93(0.1) | 42.19(-0.09) | 42.06(0.19) | 42.44 | 1.4 | | 7 | 34(-0.8) | 50 | [5] | [10] | [17] | 37 | 58 | UT | 0.8 | OpenLong? | | (4) | 9 | 29 | 17 | 20 | 1.1,59 | 77 | | | | |
| 21 | Oct/12 | 14 | 40.63 | 41.24 | 41.89(0.1) | 42.23(-0.02) | 41.98(-0.02) | 42.15 | 1.1 | | 7 | 35(-0.3) | 50 | [5] | [2] | [2] | 9 | -64 | UT | 0.4 | OpenLong | | (3) | -1 | 10 | 3 | -17 | 0.6,44 | 77 | | 22 | Oct/12 | 13 | 40.63 | 41.24 | 41.85(0.05) | 42.24(0.12) | 41.99(0.07) | 42.05 | 1.1 | | 7 | 36(0.1) | 50 | [2] | [9] | [4] | -1 | 12 | UT | 0.1 | OpenLong | | (3) | 3 | 27 | -2 | -20 | 0.4,39 | 77 | | 23 | Oct/12 | 12 | 40.63 | 41.24 | 41.83(-0.02) | 42.19(0.12) | 41.96(-0.38) | 41.78 | 0.9 | | 7 | 35(0) | -5 | [-1] | [-14] | [-13] | -15 | -96 | RG | -0.4 | Wait | | (0) | -19 | -11 | -15 | -20 | -0.1,38 | 77 | | 24 | Oct/12 | 11 | 40.63 | 41.24 | 41.83(0) | 42.14(0.1) | 42.12(-0.5) | 41.89 | 0.9 | | 7 | 35(-0.1) | -0 | [0] | [-20] | [-11] | -1 | -135 | DR | -0.5 | OpenShort | | (0) | -24 | -10 | -10 | -20 | 0.1,47 | 77 | | 25 | Oct/12 | 10 | 40.63 | 41.24 | 41.83(0) | 42.1(0.12) | 42.33(-0.35) | 41.99 | 1 | | 7 | 36(0.1) | -0 | [0] | [-12] | [-16] | 6 | -62 | DR | -0.7 | OpenShort | | (1) | -17 | -24 | -27 | -20 | 0.3,48 | 77 | | | | |
| 26 | Oct/12 | 9 | 40.63 | 41.24 | 41.84(0.05) | 42.05(0.21) | 42.48(-0.02) | 42.23 | 1.2 | | 7 | 35(0.6) | 50 | [2] | [7] | [5] | 31 | 26 | UT | -0.5 | OpenLong? | | (1) | -1 | 30 | -27 | -7 | 0.8,61 | 77 | | 27 | Oct/11 | 15 | 40.6 | 41 | 41.84(0) | 41.96(0.12) | 42.49(0.12) | 41.93 | 1 | | 6 | 35(-2.3) | -10 | [0] | [12] | [-30] | 30 | 66 | CR | -1.2 | HoldShort? | | (0) | 6 | -67 | -26 | -20 | 0.2,75 | 71 | | 28 | Oct/11 | 14 | 40.6 | 41 | 41.82(0.12) | 41.91(0.31) | 42.44(0.66) | 42.61 | 1.6 | | 6 | 37(3.6) | 50 | [6] | [44] | [-2] | 88 | 242 | CR | 0.4 | OpenShort | | (5) | 32 | -24 | 8 | 20 | 1.7,95 | 71 | | 29 | Oct/11 | 13 | 40.6 | 41 | 41.77(0.17) | 41.78(0.31) | 42.16(0.72) | 42.85 | 1.8 | | 6 | 34(7) | 50 | [8] | [48] | [20] | 113 | 272 | UT | 1.6 | HoldLong | | (6) | 35 | 5 | 50 | 20 | 2.5,100 | 71 | | 30 | Oct/11 | 12 | 40.6 | 41 | 41.7(0.14) | 41.65(0.26) | 41.86(0.62) | 42.8 | 1.7 | | 6 | 27(7.8) | 50 | [7] | [41] | [37] | 109 | 279 | UT | 2.8 | HoldLong | | (6) | 30 | 52 | 61 | 20 | 3.2,79 | 71 | | | | |
| 31 | Oct/11 | 11 | 40.6 | 41 | 41.64(0.1) | 41.54(0.22) | 41.6(0.48) | 42.28 | 1.3 | | 6 | 19(3.1) | 50 | [5] | [33] | [38] | 64 | 174 | UT | 2.8 | OpenLong | | (4) | 23 | 75 | 40 | 20 | 2.7,46 | 71 | | 32 | Oct/11 | 10 | 40.6 | 41 | 41.6(-0.02) | 41.45(-0.07) | 41.4(0.02) | 41.54 | 0.7 | | 6 | 16(0.6) | 45 | [-1] | [2] | [11] | -38 | 21 | UR | 0.7 | SmallShort | | (0) | 1 | 24 | 8 | 20 | -0.3,20 | 71 | | 33 | Oct/11 | 9 | 40.6 | 41 | 41.61(-0.05) | 41.48(-0.14) | 41.39(-0.05) | 41.31 | 0.6 | | 6 | 15(0.7) | 20 | [-2] | [-4] | [-4] | -74 | -27 | RG | -0.4 | Wait? | | (-2) | -2 | -14 | 4 | -2 | -1.6,16 | 71 | | 34 | Oct/10 | 15 | 40.54 | 40.64 | 41.63(-0.05) | 41.54(-0.1) | 41.41(-0.1) | 41.45 | 0.7 | | 2 | 14(-0.6) | -5 | [-2] | [-6] | [3] | -56 | -11 | RG | 0.2 | Wait? | | (-1) | -5 | -2 | 12 | 17 | -1,19 | 56 | | 35 | Oct/10 | 14 | 40.54 | 40.64 | 41.65(-0.02) | 41.58(-0.1) | 41.45(-0.02) | 41.47 | 0.7 | | 2 | 15(-0.1) | 10 | [-1] | [-2] | [4] | -63 | -21 | RG | 0.1 | Wait | | (-2) | -1 | 10 | 0 | 2 | -1,12 | 56 | | | | |
| 36 | Oct/10 | 13 | 40.54 | 40.64 | 41.66(-0.02) | 41.62(-0.17) | 41.46(-0.1) | 41.37 | 0.7 | | 2 | 15(1.4) | 5 | [-1] | [-7] | [-2] | -85 | -75 | RG | -0.5 | Wait | | (-2) | -5 | 6 | -18 | -15 | -1.5,3 | 56 | | 37 | Oct/10 | 12 | 40.54 | 40.64 | 41.67(-0.02) | 41.69(-0.07) | 41.5(-0.17) | 41.31 | 0.6 | | 2 | 14(0.3) | -10 | [-1] | [-8] | [-11] | -91 | -116 | DT | -1.1 | HoldShort | | (-1) | -8 | -14 | -20 | -20 | -2.1,12 | 56 | | 38 | Oct/10 | 11 | 40.54 | 40.64 | 41.68(0.05) | 41.72(-0.1) | 41.57(-0.24) | 41.45 | 0.7 | | 2 | 13(-3.9) | 5 | [2] | [-12] | [-12] | -64 | -186 | DR | -0.7 | OpenShort | | (0) | -12 | -19 | -16 | -20 | -1.4,21 | 56 | | 39 | Oct/10 | 10 | 40.54 | 40.64 | 41.66(0.1) | 41.76(0.05) | 41.67(-0.1) | 41.64 | 0.9 | | 2 | 17(-4.3) | 30 | [5] | [-1] | [-4] | -32 | -143 | DR | -0.1 | OpenShort | | (3) | -5 | 4 | -23 | -20 | -0.1,21 | 56 | | 40 | Oct/10 | 9 | 40.54 | 40.64 | 41.62(0.07) | 41.76(0) | 41.71(-0.17) | 41.6 | 0.8 | | 2 | 22(-3) | 15 | [3] | [-6] | [-3] | -30 | -131 | DR | -0.4 | OpenShort? | | (4) | -8 | 13 | -34 | -20 | -0.1,23 | 56 | | | | |
| 41 | Oct/7 | 15 | 40.55 | 40.4 | 41.59(0.02) | 41.74(-0.02) | 41.78(-0.26) | 41.47 | 0.7 | | 1 | 25(-0.3) | -25 | [1] | [-11] | [-17] | -16 | -130 | DR | -1 | OpenShort? | | (3) | -13 | -24 | -31 | -20 | -0.4,44 | 53 | | 42 | Oct/7 | 14 | 40.55 | 40.4 | 41.58(0.05) | 41.74(0) | 41.89(0.02) | 41.71 | 0.9 | | 1 | 25(-0.5) | 5 | [2] | [4] | [-9] | 37 | -22 | CR | -0.6 | HoldShort | | (2) | 1 | -19 | -13 | -12 | 0.4,77 | 53 | | 43 | Oct/7 | 13 | 40.55 | 40.4 | 41.56(0.12) | 41.75(0.07) | 41.88(0.1) | 41.9 | 1.1 | | 1 | 25(-1.1) | 30 | [6] | [10] | [1] | 71 | -27 | UT | 0.1 | OpenLong | | (3) | 5 | -2 | -1 | 19 | 1.1,93 | 53 | | 44 | Oct/7 | 12 | 40.55 | 40.4 | 41.51(0.14) | 41.75(0) | 41.84(0.17) | 41.92 | 1.1 | | 1 | 26(-2.5) | 45 | [7] | [12] | [4] | 77 | -10 | UT | 0.2 | HoldLong | | (5) | 8 | 0 | 9 | 20 | 1.2,97 | 53 | | 45 | Oct/7 | 11 | 40.55 | 40.4 | 41.45(0.17) | 41.72(0.05) | 41.77(0.17) | 41.92 | 1.1 | | 1 | 29(-1.8) | 50 | [8] | [14] | [3] | 75 | -35 | UT | 0.4 | HoldLong | | (7) | 8 | -3 | 8 | 20 | 1.3,92 | 53 | | | | |
| 46 | Oct/7 | 10 | 40.55 | 40.4 | 41.38(0.15) | 41.7(0.1) | 41.7(0.19) | 41.95 | 1.1 | | 1 | 31(-1) | 50 | [7] | [15] | [12] | 75 | 23 | UT | 0.6 | HoldLong | | (6) | 9 | 26 | 10 | 20 | 1.5,87 | 53 | | 47 | Oct/7 | 9 | 40.55 | 40.4 | 41.32(0.15) | 41.66(0.07) | 41.62(0.02) | 41.69 | 0.9 | | 1 | 32(-1.6) | 35 | [7] | [7] | [-2] | 49 | -74 | CR | 0.2 | HoldShort? | | (6) | 1 | -3 | 1 | -19 | 0.9,76 | 53 | | 48 | Oct/6 | 15 | 40.53 | 40.13 | 41.26(0.12) | 41.63(0.17) | 41.61(0.02) | 41.72 | 0.9 | | 1 | 33(-0.5) | 40 | [6] | [9] | [7] | 52 | -21 | UT | 0.3 | OpenLong? | | (6) | 1 | 14 | 17 | -10 | 1.1,74 | 46 | | 49 | Oct/6 | 14 | 40.53 | 40.13 | 41.21(0.17) | 41.56(0.17) | 41.6(-0.12) | 41.58 | 0.8 | | 1 | 34(-2.7) | 35 | [7] | [3] | [0] | 44 | -115 | UT | -0 | OpenLong | | (5) | -5 | 2 | 15 | -20 | 0.9,71 | 46 | | 50 | Oct/6 | 13 | 40.53 | 40.13 | 41.14(0.17) | 41.49(0.14) | 41.65(-0.12) | 41.56 | 0.8 | | 1 | 37(-3.6) | 40 | [7] | [2] | [3] | 47 | -105 | UT | -0.2 | OpenLong | | (7) | -5 | 3 | 16 | -12 | 0.9,74 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|