DLR Trading Signals: Hourly Price Prediction

^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

DLR Trading Signals: Hourly Price Forecast and Prediction

(Digital Realty Trust Inc.)

One month low (close): $89.2200 One month high (close): $111.1500

DLR Daily Change: 4.74% Daily StdDev 2.22% DLR EMA_5_Trend: 1.21% 10Minute StdDev: $0

Latest Price : $95.15(4.74%)

Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)

DLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.69%(74%) Avg negative next hour return: -0.87%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	13	97.65	93.34	91.71(0.28)	92.66(0.32)	94.44(0.83)	94.63	-0.5	-21	31(0.9)	35	[13]	[45]	[2]	83	253	UT	0.1	HoldLong	(15)	37	-13	-2	20	1.4,98	46
Daily Trend: % Up Forces: Down Forces: 93.34(daily_ema_10 -1.36%) Support Levels: 92.66(weak_hourly_sma_10 -2.08%) 91.71(weak_hourly_sma_20 -3.09%) Resistance Levels: 97.65(daily_ema_20 3.19%)

2	Oct/17	12	97.65	93.34	91.45(0.29)	92.36(0.24)	93.66(0.88)	94.88	-0.4	-21	30(2)	40	[13]	[45]	[13]	93	315	UT	0.6	OpenLong	(15)	40	1	6	20	1.7,100	46
3	Oct/17	11	97.65	93.34	91.19(0.29)	92.14(0.25)	92.84(0.85)	94.85	-0.4	-21	28(2.7)	25	[13]	[44]	[25]	98	329	UT	1.1	OpenLong	(15)	38	27	26	20	1.9,100	46
4	Oct/17	10	97.65	93.34	90.93(0.26)	91.91(0.23)	92.06(0.81)	94.34	-0.5	-21	26(2.7)	40	[12]	[42]	[29]	88	327	UT	1.3	OpenLong	(13)	37	43	22	20	2,88	46
5	Oct/17	9	97.65	93.34	90.69(0.18)	91.7(0.13)	91.32(0.5)	93.53	-0.6	-21	23(1.8)	30	[8]	[24]	[63]	75	259	UT	1.4	OpenLong?	(11)	23	154	16	20	1.9,77	46

6	Oct/14	15	98.4	93.78	90.69(0)	91.58(-0.08)	90.87(-0.21)	90.69	-1.1	-26	21(1.6)	-50	[0]	[-16]	[-7]	20	-29	DR	-0.1	OpenShort?	(2)	-10	-9	-2	-20	0.1,67	34
7	Oct/14	14	98.4	93.78	90.53(0.03)	91.65(0.09)	91.06(-0.42)	90.85	-1.1	-26	20(0)	-50	[1]	[-22]	[-10]	22	-88	DR	-0.1	OpenShort	(1)	-20	-7	-7	-20	0.2,67	34
8	Oct/14	13	98.4	93.78	90.53(0)	91.57(0.28)	91.44(-0.35)	90.99	-1	-26	20(-0.1)	-50	[0]	[-15]	[-6]	26	-33	DR	-0.3	OpenShort	(2)	-16	11	-12	-20	0.3,68	34
9	Oct/14	12	98.4	93.78	90.53(0)	91.31(0.41)	91.76(-0.38)	90.78	-1.1	-26	20(0)	-50	[0]	[-13]	[-19]	27	-61	DR	-0.7	OpenShort	(-1)	-18	-15	-22	-20	0.2,72	34
10	Oct/14	11	98.4	93.78	90.5(0.03)	90.94(0.2)	92.11(-0.2)	91.06	-1	-26	20(0.1)	-50	[1]	[-9]	[-14]	43	-17	DR	-0.7	OpenShort	(1)	-9	-29	-17	-20	0.4,83	34

11	Oct/14	10	98.4	93.78	90.47(0.07)	90.76(0.23)	92.29(0.07)	91.59	-0.9	-26	20(0.3)	-50	[3]	[5]	[-22]	63	69	CR	-0.5	HoldShort	(3)	3	-63	-12	11	0.8,93	34
12	Oct/14	9	98.4	93.78	90.41(0.17)	90.55(0.34)	92.23(0.58)	92.77	-0.8	-26	19(1.5)	30	[8]	[32]	[11]	93	236	UT	0.4	OpenLong?	(6)	27	10	0	20	1.7,100	34
13	Oct/13	15	99.44	94.6	90.26(0.18)	90.24(0.32)	91.7(0.95)	92.58	-0.9	-25	18(1.9)	30	[9]	[51]	[14]	95	315	UT	0.7	OpenLong?	(8)	45	6	12	20	1.8,100	33
14	Oct/13	14	99.44	94.6	90.1(0.16)	89.95(0.32)	90.84(1.21)	92.46	-0.9	-25	16(1.8)	25	[8]	[63]	[23]	100	396	UT	1.4	HoldLong	(9)	57	21	36	20	2,100	33
15	Oct/13	13	99.44	94.6	89.96(0.09)	89.66(0.21)	89.75(0.61)	92.06	-1	-25	14(1.4)	10	[4]	[31]	[35]	92	291	RG	2.2	SmallShort	(6)	29	40	57	20	2,92	33

16	Oct/13	12	99.44	94.6	89.88(0.03)	89.47(0.09)	89.21(0.44)	91.31	-1.1	-25	13(0.3)	-5	[1]	[20]	[42]	58	237	RG	2.2	SmallShort	(3)	21	66	59	20	1.5,70	33
17	Oct/13	11	99.44	94.6	89.85(-0.08)	89.39(-0.02)	88.82(0.07)	90.11	-1.3	-25	12(-0.9)	-20	[-4]	[-2]	[41]	-7	123	DP	1.4	OpenShort	(-2)	3	98	20	20	0.3,36	33
18	Oct/13	10	99.44	94.6	89.92(-0.21)	89.41(-0.3)	88.76(-0.28)	88.35	-1.5	-25	13(-1.1)	-50	[-10]	[-26]	[23]	-78	-36	DP	-0.4	OpenShort	(-9)	-13	76	-7	-19	-1.6,12	33
19	Oct/13	9	99.44	94.6	90.11(-0.32)	89.68(-0.42)	89.01(-0.63)	87	-1.7	-25	14(2.3)	-50	[-15]	[-47]	[-56]	-118	-196	DT	-1.9	HoldShort?	(-15)	-30	-129	-20	-20	-2.9,5	33
20	Oct/12	15	100.41	95.09	90.4(-0.21)	90.06(-0.14)	89.57(-0.19)	89.34	-1.4	-32	12(-1)	-50	[-10]	[-21]	[-7]	-68	36	DT	-0.3	OpenShort?	(-9)	-9	-9	-5	-20	-1.2,12	24

21	Oct/12	14	100.41	95.09	90.59(-0.18)	90.19(-0.11)	89.74(-0.27)	89.51	-1.4	-32	13(-0.6)	-50	[-9]	[-24]	[-5]	-56	-8	DT	-0.2	OpenShort	(-10)	-13	-9	-0	-20	-1,19	24
22	Oct/12	13	100.41	95.09	90.75(-0.18)	90.19(0)	89.98(-0.09)	89.67	-1.4	-32	14(-1.2)	-50	[-9]	[-13]	[-6]	-57	34	DT	-0.3	OpenShort	(-8)	-4	-5	-5	-20	-1,18	24
23	Oct/12	12	100.41	95.09	90.91(-0.21)	90.29(0.06)	90.06(-0.31)	89.77	-1.4	-32	15(-1.1)	-50	[-10]	[-22]	[-2]	-54	0	DT	-0.2	OpenShort	(-9)	-15	10	-9	-20	-1,21	24
24	Oct/12	11	100.41	95.09	91.1(-0.2)	90.24(-0.03)	90.34(-0.24)	89.58	-1.4	-32	16(-0.5)	-50	[-10]	[-21]	[-15]	-55	-34	DT	-0.6	OpenShort	(-11)	-12	-31	-5	-20	-1.2,25	24
25	Oct/12	10	100.41	95.09	91.28(-0.21)	90.24(0)	90.56(-0.06)	90.14	-1.3	-32	17(-1.2)	-50	[-10]	[-12]	[-11]	-43	71	DT	-0.3	OpenShort	(-9)	-3	-28	-6	-8	-0.9,30	24

26	Oct/12	9	100.41	95.09	91.47(-0.2)	90.27(-0.06)	90.61(0.01)	90.65	-1.2	-32	18(-1.3)	-50	[-10]	[-10]	[11]	-27	107	DP	0	OpenShort?	(-10)	1	24	4	20	-0.6,38	24
27	Oct/11	15	101.74	96.18	91.65(-0.21)	90.32(-0.14)	90.6(0.06)	90.21	-1.4	-33	19(0.6)	-50	[-10]	[-9]	[-14]	-40	59	DT	-0.3	OpenShort?	(-11)	3	-49	4	20	-1,35	23
28	Oct/11	14	101.74	96.18	91.84(-0.14)	90.45(-0.1)	90.55(0.48)	91.11	-1.3	-33	18(-0.9)	-50	[-7]	[13]	[16]	-26	174	UR	0.4	SmallShort	(-8)	23	24	13	20	-0.5,37	23
29	Oct/11	13	101.74	96.18	91.97(-0.22)	90.54(-0.22)	90.12(0.17)	90.67	-1.3	-33	19(-0.6)	-50	[-11]	[-5]	[10]	-39	114	DP	0.3	OpenShort	(-10)	8	8	17	20	-0.8,31	23
30	Oct/11	12	101.74	96.18	92.17(-0.21)	90.74(-0.29)	89.97(0.04)	90.52	-1.4	-33	20(-0.2)	-50	[-10]	[-13]	[7]	-53	33	DP	0.3	OpenShort	(-11)	2	1	17	20	-1,22	23

31	Oct/11	11	101.74	96.18	92.36(-0.19)	91(-0.2)	89.93(-0.07)	90.5	-1.4	-33	20(-0.2)	-50	[-9]	[-16]	[16]	-65	-31	DP	0.3	OpenShort	(-11)	-3	40	14	2	-1.1,13	23
32	Oct/11	10	101.74	96.18	92.54(-0.29)	91.18(-0.38)	89.99(-0.41)	89.76	-1.4	-33	20(0.9)	-50	[-14]	[-38]	[7]	-90	-117	DP	-0.1	OpenShort	(-13)	-20	27	4	-20	-1.7,3	23
33	Oct/11	9	101.74	96.18	92.81(-0.29)	91.53(-0.46)	90.36(-0.66)	89.28	-1.5	-33	19(2.1)	-50	[-14]	[-52]	[-17]	-105	-258	DT	-0.7	HoldShort?	(-15)	-32	-30	-5	-20	-2.2,0	23
34	Oct/10	15	103.22	97.01	93.08(-0.39)	91.95(-0.39)	90.96(-0.62)	89.82	-1.5	-38	17(1.3)	-50	[-19]	[-51]	[-17]	-108	-121	DT	-0.8	HoldShort?	(-14)	-30	-27	-8	-20	-2.3,0	22
35	Oct/10	14	103.22	97.01	93.44(-0.48)	92.31(-0.38)	91.53(-0.58)	90.32	-1.4	-38	16(-3.6)	-50	[-23]	[-50]	[-19]	-103	-3	DT	-0.8	CloseShort	(-18)	-28	-34	-10	-20	-2.1,0	22

36	Oct/10	13	103.22	97.01	93.89(-0.43)	92.66(-0.35)	92.06(-0.36)	90.96	-1.3	-38	20(-2.2)	-50	[-21]	[-38]	[-14]	-90	21	DT	-0.6	HoldShort	(-23)	-17	-24	-6	-20	-1.6,0	22
37	Oct/10	12	103.22	97.01	94.3(-0.39)	92.99(-0.26)	92.39(-0.35)	91.4	-1.3	-38	22(-1.3)	-50	[-19]	[-35]	[-21]	-84	-16	DT	-0.5	HoldShort	(-21)	-17	-47	-6	-20	-1.4,1	22
38	Oct/10	11	103.22	97.01	94.67(-0.34)	93.23(-0.19)	92.71(-0.27)	92.28	-1.2	-38	23(-0.9)	-50	[-16]	[-29]	[-8]	-72	16	DT	-0.2	OpenShort	(-18)	-13	-16	3	-20	-1.1,6	22
39	Oct/10	10	103.22	97.01	94.99(-0.33)	93.41(-0.19)	92.96(-0.13)	92.59	-1.2	-38	24(-0.9)	-50	[-16]	[-22]	[-10]	-72	40	DT	-0.2	OpenShort	(-17)	-6	-27	2	-19	-1.1,6	22
40	Oct/10	9	103.22	97.01	95.3(-0.31)	93.59(-0.13)	93.08(-0.19)	93.1	-1.1	-38	25(-1.1)	-50	[-15]	[-23]	[11]	-66	24	DP	0	OpenShort?	(-15)	-9	33	4	-8	-1,9	22

41	Oct/7	15	105.04	98.26	95.6(-0.41)	93.71(-0.21)	93.26(-0.35)	92.49	-1.3	-37	26(-0.2)	-50	[-20]	[-33]	[-15]	-82	-17	DT	-0.3	HoldShort?	(-19)	-17	-32	0	-20	-1.3,1	22
42	Oct/7	14	105.04	98.26	95.99(-0.45)	93.91(-0.18)	93.59(-0.17)	93.09	-1.3	-37	26(-2.2)	-50	[-22]	[-25]	[-8]	-79	100	DT	-0.2	HoldShort	(-20)	-8	-20	-1	-18	-1.2,1	22
43	Oct/7	13	105.04	98.26	96.42(-0.43)	94.08(-0.14)	93.75(-0.13)	93.46	-1.2	-37	28(-1.5)	-50	[-21]	[-21]	[1]	-77	82	DP	-0.1	OpenShort	(-22)	-6	8	1	-19	-1.1,1	22
44	Oct/7	12	105.04	98.26	96.84(-0.43)	94.21(-0.38)	93.87(-0.24)	93.3	-1.2	-37	30(-0.8)	-50	[-21]	[-33]	[-10]	-82	-5	DT	-0.2	HoldShort	(-23)	-12	-35	0	14	-1.3,1	22
45	Oct/7	11	105.04	98.26	97.26(-0.44)	94.57(-0.57)	94.1(-0.07)	93.97	-1.2	-37	31(-1.2)	-50	[-21]	[-29]	[4]	-77	78	DP	-0	OpenShort	(-21)	-3	-7	3	20	-1.1,1	22

46	Oct/7	10	105.04	98.26	97.69(-0.44)	95.11(-0.51)	94.17(-0.03)	94.11	-1.2	-37	32(-0.9)	-50	[-21]	[-26]	[7]	-79	56	DP	-0	OpenShort	(-22)	-2	9	3	20	-1.2,1	22
47	Oct/7	9	105.04	98.26	98.12(-0.47)	95.6(-0.52)	94.2(-0.21)	93.94	-1.2	-37	33(-0.1)	-50	[-23]	[-35]	[-2]	-82	-18	DT	-0.1	HoldShort?	(-24)	-10	-4	3	-16	-1.3,1	22
48	Oct/6	15	106.61	99.36	98.58(-0.43)	96.1(-0.49)	94.4(-0.16)	94.02	-1.3	-38	33(1)	-50	[-21]	[-32]	[-16]	-87	-74	DT	-0.1	HoldShort?	(-24)	-8	-22	-29	-20	-1.5,1	23
49	Oct/6	14	106.61	99.36	99.01(-0.31)	96.57(-0.44)	94.55(-0.52)	94.44	-1.3	-38	32(1.7)	-50	[-15]	[-47]	[-7]	-87	-283	DT	-0	OpenShort	(-21)	-25	7	-29	-20	-1.5,1	23
50	Oct/6	13	106.61	99.36	99.32(-0.34)	97(-0.5)	95.04(-1.05)	94.31	-1.3	-38	30(2.3)	-50	[-17]	[-74]	[-15]	-92	-423	DT	-0.3	OpenShort	(-17)	-51	-7	-31	-20	-1.7,1	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI