IWC Trading Signals: Hourly Price Prediction

^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

IWC Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell Microcap ETF)

One month low (close): $101.6400 One month high (close): $111.5400

IWC Daily Change: 2.71% Daily StdDev 1.71% IWC EMA_5_Trend: 0.5% 10Minute StdDev: $1.3368

Latest Price : $106.08(2.71%)

Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($1.3) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($1.3) Thu. Oct 13, 2022($1.3) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1.6)

IWC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.8%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	12	105.14	105.32	104.46(0.15)	104.87(-0.01)	105.41(0.44)	106.08	0.4	-1	53(1)	50	[9]	[28]	[14]	68	121	UT	0.5	OpenLong	(8)	26	17	7	20	1.2,88	59
Daily Trend: % Up Forces: Down Forces: 104.87(hourly_sma_10 -1.14%) 105.14(daily_ema_20 -0.89%) Support Levels: 105.32(weak_daily_ema_10 -0.72%) 104.46(hourly_sma_20 -1.53%) Resistance Levels:

2	Oct/17	11	105.14	105.32	104.3(0.12)	104.88(-0.02)	104.95(0.31)	105.78	0.2	-1	52(0.1)	30	[7]	[19]	[5]	65	100	UT	0.6	OpenLong	(8)	18	-11	23	20	1.1,87	59
3	Oct/17	10	105.14	105.32	104.17(0.17)	104.9(0.08)	104.63(0.36)	105.97	0.3	-1	52(1.7)	50	[10]	[26]	[12]	57	96	UT	1	OpenLong	(9)	21	13	16	20	1.3,74	59
4	Oct/17	9	105.14	105.32	103.99(0.13)	104.82(0.03)	104.25(0.25)	105.75	0.2	-1	50(1)	50	[8]	[17]	[53]	46	106	UT	1.1	OpenLong?	(9)	15	140	10	20	1.3,63	59
5	Oct/14	15	105.37	105.21	103.85(0.01)	104.79(-0.09)	103.99(-0.34)	103.42	-0.7	-5	49(4.4)	-50	[1]	[-23]	[-17]	-5	-130	DR	-0.4	OpenShort?	(3)	-20	-28	-11	-20	-0.3,53	56

6	Oct/14	14	105.37	105.21	103.84(0.06)	104.88(0.02)	104.35(-0.45)	103.89	-0.5	-5	45(-0.5)	-40	[4]	[-26]	[-10]	9	-163	DR	-0.4	OpenShort	(3)	-27	-8	-10	-20	0,59	56
7	Oct/14	13	105.37	105.21	103.84(0)	104.86(0.21)	104.82(-0.34)	104.03	-0.5	-5	45(0)	-50	[0]	[-15]	[-16]	16	-61	DR	-0.6	OpenShort	(4)	-20	-16	-17	-20	0.2,61	56
8	Oct/14	12	105.37	105.21	103.78(-0.02)	104.64(0.33)	105.18(-0.2)	104.3	-0.4	-5	45(-0.2)	-50	[-1]	[-3]	[-12]	28	21	DT	-0.7	OpenShort	(1)	-12	-1	-24	-20	0.4,68	56
9	Oct/14	11	105.37	105.21	103.8(-0.01)	104.3(0.07)	105.39(-0.2)	104.32	-0.4	-5	45(-0.4)	-50	[-1]	[-11]	[-20]	40	11	DT	-0.8	OpenShort	(-1)	-12	-47	-19	-13	0.4,80	56
10	Oct/14	10	105.37	105.21	103.81(0.04)	104.23(0.17)	105.6(0.18)	105.11	-0.1	-5	46(1.2)	-50	[2]	[15]	[-24]	67	135	CR	-0.4	HoldShort	(2)	11	-72	-8	20	1,92	56

11	Oct/14	9	105.37	105.21	103.77(0.2)	104.05(0.32)	105.41(0.5)	106.34	0.3	-5	45(3.1)	50	[12]	[41]	[18]	100	178	UT	0.7	HoldLong?	(7)	29	30	4	20	2,100	56
12	Oct/13	15	105.76	105.26	103.56(0.11)	103.72(0.27)	104.89(0.75)	105.83	0	-5	42(8.2)	35	[7]	[54]	[19]	98	292	UT	0.8	OpenLong?	(11)	44	29	18	20	1.9,100	56
13	Oct/13	14	105.76	105.26	103.45(0.08)	103.44(0.26)	104.11(0.86)	105.33	-0.1	-5	33(2.7)	25	[5]	[60]	[11]	90	309	UT	1.1	OpenLong	(6)	51	2	30	20	1.7,97	56
14	Oct/13	13	105.76	105.26	103.37(0.1)	103.17(0.25)	103.22(0.35)	105.29	-0.1	-5	31(3)	30	[6]	[30]	[36]	88	177	UT	2	OpenLong	(5)	21	61	49	20	1.9,90	56
15	Oct/13	12	105.76	105.26	103.27(0.03)	102.91(0.13)	102.86(0.19)	104.27	-0.4	-5	28(0.7)	25	[2]	[16]	[23]	44	116	UT	1.5	OpenLong	(3)	11	31	43	20	1.1,66	56

16	Oct/13	11	105.76	105.26	103.24(0.02)	102.78(0.07)	102.67(0.13)	103.75	-0.6	-5	27(0.1)	30	[1]	[10]	[41]	0	61	UT	1.2	OpenLong	(0)	8	113	-1	20	0.6,35	56
17	Oct/13	10	105.76	105.26	103.22(-0.07)	102.71(-0.2)	102.54(-0.21)	101.9	-1.2	-5	27(1.6)	-25	[-4]	[-19]	[17]	-60	-112	DP	-0.7	OpenShort	(-5)	-13	62	-16	-11	-1.5,28	56
18	Oct/13	9	105.76	105.26	103.29(-0.13)	102.92(-0.36)	102.76(-0.34)	100.89	-1.5	-5	25(6.2)	-50	[-8]	[-33]	[-60]	-86	-187	DT	-2.2	OpenShort?	(-7)	-20	-157	-17	-20	-2.9,37	56
19	Oct/12	15	106.12	105.04	103.42(-0.02)	103.29(-0.11)	103.11(0.15)	103.51	-0.7	-10	19(1.9)	-40	[-1]	[3]	[8]	2	65	UR	0.6	SmallShort?	(0)	9	8	14	20	0.1,49	45
20	Oct/12	14	106.12	105.04	103.44(-0.04)	103.4(-0.09)	102.96(0.06)	103.38	-0.7	-10	17(-0.6)	-45	[-2]	[-2]	[11]	-11	43	DP	0.7	OpenShort	(-2)	4	22	15	18	-0.1,42	45

21	Oct/12	13	106.12	105.04	103.48(-0.07)	103.49(0.1)	102.9(0.03)	103.02	-0.8	-10	18(-0.5)	-50	[-4]	[1]	[-2]	-35	36	RG	0.2	Wait	(-4)	2	2	7	-20	-0.7,33	45
22	Oct/12	12	106.12	105.04	103.55(-0.08)	103.39(-0.08)	102.87(-0.21)	102.99	-0.8	-10	18(-0.8)	-50	[-5]	[-19]	[5]	-41	-24	DP	0.2	OpenShort	(-5)	-13	19	-5	-13	-0.8,29	45
23	Oct/12	11	106.12	105.04	103.63(-0.1)	103.47(-0.12)	103.09(-0.38)	102.67	-0.9	-10	19(0.4)	-50	[-6]	[-30]	[-5]	-55	-85	DT	-0.6	OpenShort	(-6)	-23	-2	-13	-20	-1.4,30	45
24	Oct/12	10	106.12	105.04	103.73(-0.1)	103.59(-0.05)	103.48(-0.34)	102.71	-0.9	-10	19(-0.1)	-50	[-6]	[-26]	[-17]	-55	-85	DT	-1.1	OpenShort	(-6)	-21	-22	-32	-20	-1.5,33	45
25	Oct/12	9	106.12	105.04	103.83(-0.11)	103.64(-0.07)	103.83(-0.25)	103.08	-0.8	-10	19(-1.5)	-50	[-7]	[-21]	[-3]	-27	-25	DT	-1.1	OpenShort?	(-6)	-15	10	-27	-20	-1.1,51	45

26	Oct/11	15	106.63	105.32	103.94(-0.12)	103.71(-0.03)	104.09(0.17)	102.92	-0.9	-10	20(0.5)	-50	[-7]	[7]	[-29]	-16	58	RG	-1.6	SmallLong?	(-8)	10	-70	-10	-20	-1.4,69	41
27	Oct/11	14	106.63	105.32	104.07(-0.11)	103.74(0.09)	103.91(0.06)	104.09	-0.6	-10	20(-3.5)	-50	[-7]	[4]	[-5]	40	121	RG	0.2	Wait	(-4)	4	-25	18	4	0,90	41
28	Oct/11	13	106.63	105.32	104.18(-0.14)	103.65(0.11)	103.85(0.15)	104.52	-0.5	-10	23(-6.2)	-50	[-8]	[10]	[9]	53	202	UR	0.7	SmallShort	(-6)	9	-4	43	20	0.4,93	41
29	Oct/11	12	106.63	105.32	104.33(-0.14)	103.54(0.07)	103.69(0.25)	104.58	-0.5	-10	29(-5.3)	-50	[-8]	[15]	[13]	15	216	UR	0.8	SmallShort	(-9)	15	15	22	20	0.2,60	41
30	Oct/11	11	106.63	105.32	104.48(-0.17)	103.47(0.01)	103.43(0.1)	104.33	-0.6	-10	35(-4.4)	-50	[-10]	[3]	[53]	-15	178	UR	0.7	SmallShort	(-10)	6	138	13	20	-0.1,38	41

31	Oct/11	10	106.63	105.32	104.66(-0.28)	103.46(-0.23)	103.33(-0.23)	102.06	-1.2	-10	39(-0.8)	-50	[-17]	[-26]	[-38]	-77	-34	DT	-0.8	HoldShort	(-18)	-14	-101	-2	-20	-1.7,16	41
32	Oct/10	15	107.14	105.22	104.95(-0.18)	103.7(-0.09)	103.57(0.13)	103.74	-0.8	-14	40(2.6)	-50	[-11]	[2]	[2]	-52	86	UR	0.1	SmallShort?	(-13)	8	-2	6	17	-0.8,18	38
33	Oct/10	14	107.14	105.22	105.14(-0.18)	103.79(-0.08)	103.44(0.05)	103.78	-0.8	-14	37(-0.9)	-50	[-11]	[-3]	[12]	-54	55	DP	0.2	OpenShort	(-12)	3	28	10	14	-0.8,16	38
34	Oct/10	13	107.14	105.22	105.33(-0.26)	103.87(-0.14)	103.39(-0.12)	103.32	-0.9	-14	38(-1.9)	-50	[-16]	[-16]	[-8]	-72	31	DT	-0	OpenShort	(-12)	-7	-25	7	-4	-1.2,8	38
35	Oct/10	14	107.14	105.22	105.6(-0.2)	104.02(-0.14)	103.51(-0.08)	103.75	-0.8	-14	40(-0.6)	-50	[-12]	[-13]	[12]	-69	-8	DP	0.1	OpenShort	(-16)	-5	29	8	11	-1,6	38

36	Oct/10	13	107.14	105.22	105.81(-0.21)	104.17(-0.22)	103.59(-0.23)	103.27	-0.9	-14	41(1.5)	-50	[-13]	[-24]	[2]	-84	-94	DP	-0.2	OpenShort	(-15)	-14	9	2	-16	-1.4,1	38
37	Oct/10	12	107.14	105.22	106.03(-0.21)	104.4(-0.3)	103.83(-0.29)	103.12	-0.9	-14	39(2.2)	-50	[-13]	[-30]	[-9]	-93	-138	DT	-0.4	OpenShort	(-14)	-17	-23	-0	-20	-1.7,0	38
38	Oct/10	11	107.14	105.22	106.25(-0.16)	104.71(-0.38)	104.13(-0.21)	103.5	-0.8	-14	37(2.8)	-50	[-10]	[-27]	[-8]	-93	-157	DT	-0.4	OpenShort	(-12)	-13	-24	0	-1	-1.7,0	38
39	Oct/10	10	107.14	105.22	106.42(-0.14)	105.11(-0.38)	104.35(-0.21)	103.91	-0.7	-14	34(2.9)	-50	[-8]	[-27]	[-6]	-90	-156	DT	-0.3	OpenShort	(-10)	-13	-17	1	-5	-1.6,0	38
40	Oct/10	9	107.14	105.22	106.57(-0.11)	105.51(-0.32)	104.57(-0.19)	104.19	-0.7	-14	31(2.1)	-50	[-7]	[-23]	[-5]	-92	-160	DT	-0.3	OpenShort?	(-8)	-11	-12	4	-14	-1.7,1	38

41	Oct/7	15	107.81	105.1	106.69(-0.15)	105.85(-0.33)	104.77(-0.19)	104.4	-0.7	-16	29(3.3)	-50	[-9]	[-24]	[-7]	-94	-112	DT	-0.3	OpenShort?	(-7)	-11	-16	5	-20	-1.8,1	36
42	Oct/7	14	107.81	105.1	106.85(-0.18)	106.2(-0.28)	104.97(-0.31)	104.67	-0.7	-16	26(1.4)	-50	[-11]	[-30]	[-0]	-94	-102	DT	-0.2	OpenShort	(-9)	-19	7	5	-20	-1.8,1	36
43	Oct/7	13	107.81	105.1	107.04(-0.17)	106.5(-0.27)	105.3(-0.55)	104.56	-0.7	-16	25(2.7)	-50	[-10]	[-44]	[-11]	-105	-199	DT	-0.6	HoldShort	(-12)	-33	-15	0	-20	-2.2,0	36
44	Oct/7	12	107.81	105.1	107.22(-0.15)	106.79(-0.36)	105.88(-0.54)	104.81	-0.6	-16	22(3.4)	-50	[-9]	[-46]	[-17]	-110	-205	DT	-1	HoldShort	(-11)	-32	-34	-12	-20	-2.4,0	36
45	Oct/7	11	107.81	105.1	107.38(-0.13)	107.18(-0.24)	106.46(-0.44)	105.39	-0.5	-16	18(2.1)	-50	[-8]	[-36]	[-11]	-108	-171	DT	-1.2	HoldShort	(-8)	-26	-2	-30	-20	-2.3,0	36

46	Oct/7	10	107.81	105.1	107.52(-0.16)	107.44(-0.2)	106.93(-0.47)	105.43	-0.5	-16	16(3.1)	-50	[-10]	[-37]	[-30]	-105	-150	DT	-2	HoldShort	(-9)	-28	-52	-35	-20	-2.7,13	36
47	Oct/7	9	107.81	105.1	107.69(-0.08)	107.66(-0.11)	107.44(-0.23)	106.31	-0.3	-16	13(1.4)	-50	[-5]	[-19]	[-32]	-75	-107	DT	-1.8	OpenShort?	(-8)	-14	-67	-28	-20	-2.2,30	36
48	Oct/6	15	108.39	105.03	107.78(-0.01)	107.78(0.04)	107.69(-0.01)	107.47	-0.2	-16	12(0.3)	-50	[-1]	[0]	[-7]	-17	-22	DT	-0.4	OpenShort?	(-3)	-1	-12	-6	-20	-0.6,48	40
49	Oct/6	14	108.39	105.03	107.79(0.11)	107.74(0.09)	107.7(-0.19)	107.67	-0.2	-16	12(-4.8)	-30	[7]	[-7]	[-4]	0	-160	DR	-0.1	OpenShort	(0)	-11	-7	0	-20	-0.2,55	40
50	Oct/6	13	108.39	105.03	107.67(0.12)	107.64(0.11)	107.91(-0.03)	107.8	-0.1	-16	16(-3.5)	-15	[7]	[3]	[-2]	9	-112	CR	-0.1	HoldShort	(8)	-2	-5	3	-11	0.2,54	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI