VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $94.8800 One month high (close): $102.8500

VYM Daily Change: 1.75% Daily StdDev 1.25% VYM EMA_5_Trend: 0.53% 10Minute StdDev: $1.0435

Latest Price : $99.16(1.75%)

Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($1.1) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($1)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.38%(30%) Avg negative next hour return: -0.64%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	12	97.92	98.08	98.01(0.13)	98.39(-0.03)	98.85(0.36)	99.23	0.6	-1	59(-0.1)	50	[10]	[31]	[12]	61	87	UT	0.3	OpenLong	(13)	29	18	4	20	1,86	58
Daily Trend: % Up Forces: Down Forces: 97.92(daily_ema_20 -1.32%) 98.39(hourly_sma_10 -0.85%) Support Levels: 98.08(weak_daily_ema_10 -1.16%) 98.01(hourly_sma_20 -1.23%) Resistance Levels:

2	Oct/17	11	97.92	98.08	97.88(0.11)	98.42(-0.02)	98.5(0.25)	99.04	0.6	-1	59(0.1)	40	[9]	[22]	[2]	62	81	UT	0.5	OpenLong	(12)	20	-15	17	20	1,87	58
3	Oct/17	10	97.92	98.08	97.77(0.12)	98.44(0.04)	98.25(0.29)	99.19	0.6	-1	59(1.6)	50	[10]	[28]	[8]	58	111	UT	0.8	OpenLong	(13)	23	4	17	20	1.2,78	58
4	Oct/17	9	97.92	98.08	97.65(0.12)	98.4(0.03)	97.97(0.2)	99.15	0.6	-1	57(2.1)	50	[10]	[20]	[55]	50	92	UT	1	OpenLong?	(12)	16	149	10	20	1.3,67	58
5	Oct/14	15	98.07	97.9	97.53(0.06)	98.37(-0.06)	97.77(-0.16)	97.66	-0.2	-3	55(4.8)	5	[5]	[-13]	[2]	10	-72	RG	-0.1	Wait?	(5)	-13	17	-7	-20	0.1,57	54

6	Oct/14	14	98.07	97.9	97.47(0.06)	98.43(0.01)	97.93(-0.41)	97.49	-0.3	-3	51(-1.4)	-35	[5]	[-30]	[-14]	8	-134	DR	-0.4	OpenShort	(5)	-33	-18	-14	-20	0,58	54
7	Oct/14	13	98.07	97.9	97.41(0.03)	98.42(0.19)	98.33(-0.29)	97.68	-0.2	-3	52(0.1)	-40	[2]	[-14]	[-14]	19	-54	DR	-0.6	OpenShort	(7)	-23	-13	-16	-20	0.2,64	54
8	Oct/14	12	98.07	97.9	97.38(0.01)	98.23(0.27)	98.62(-0.23)	97.81	-0.1	-3	52(0)	-50	[1]	[-7]	[-24]	30	-16	DR	-0.7	OpenShort	(4)	-18	-39	-23	-20	0.4,70	54
9	Oct/14	11	98.07	97.9	97.37(0.04)	97.97(0.17)	98.85(-0.14)	98.2	0.1	-3	52(0.7)	-40	[3]	[-3]	[-13]	51	28	DR	-0.6	OpenShort	(3)	-11	-27	-16	-20	0.7,83	54
10	Oct/14	10	98.07	97.9	97.33(0.09)	97.8(0.19)	98.99(0.1)	98.48	0.2	-3	51(2.1)	-35	[7]	[18]	[-34]	67	66	CR	-0.4	HoldShort	(7)	8	-100	-12	12	1,92	54

11	Oct/14	9	98.07	97.9	97.24(0.16)	97.61(0.28)	98.89(0.39)	99.5	0.6	-3	49(3.9)	50	[13]	[46]	[16]	100	178	UT	0.6	HoldLong?	(13)	31	33	-5	20	2,100	54
12	Oct/13	15	98.33	97.68	97.08(0.17)	97.34(0.25)	98.51(0.68)	99.16	0.3	-5	45(8.2)	50	[14]	[69]	[16]	100	210	UT	0.6	HoldLong?	(16)	54	28	4	20	2,100	53
13	Oct/13	14	98.33	97.68	96.92(0.11)	97.1(0.22)	97.84(0.77)	98.87	0.2	-5	37(4.6)	45	[9]	[75]	[11]	103	270	UT	1.1	HoldLong	(15)	63	-1	25	20	2.1,100	53
14	Oct/13	13	98.33	97.68	96.81(0.11)	96.89(0.22)	97.09(0.5)	98.88	0.2	-5	32(6.4)	45	[9]	[53]	[39]	114	223	UT	2.2	HoldLong	(12)	41	65	59	20	2.6,99	53
15	Oct/13	12	98.33	97.68	96.7(0.08)	96.68(0.18)	96.61(0.31)	98.22	-0	-5	26(4.1)	35	[7]	[35]	[44]	87	158	UT	2.5	OpenLong	(8)	25	82	61	20	2.4,77	53

16	Oct/13	11	98.33	97.68	96.62(0.05)	96.51(0.11)	96.31(0.16)	97.4	-0.4	-5	22(0.9)	35	[4]	[20]	[58]	28	71	UT	2	OpenLong	(4)	13	156	17	20	1.4,43	53
17	Oct/13	10	98.33	97.68	96.57(-0.04)	96.4(-0.11)	96.16(-0.16)	95.86	-1	-5	21(-0.1)	-10	[-3]	[-17]	[22]	-63	-69	DP	-0.6	OpenShort	(-3)	-13	79	-20	-8	-1.4,22	53
18	Oct/13	9	98.33	97.68	96.61(-0.1)	96.51(-0.27)	96.31(-0.4)	95.09	-1.3	-5	21(7)	-50	[-8]	[-44]	[-56]	-95	-160	DT	-2.3	OpenShort?	(-9)	-33	-143	-28	-20	-2.9,28	53
19	Oct/12	15	98.51	97.4	96.71(-0.04)	96.77(-0.08)	96.7(-0.05)	96.51	-0.7	-13	14(0.4)	-50	[-3]	[-11]	[-10]	-23	4	DT	-0.5	OpenShort?	(-2)	-4	-24	-9	-3	-0.6,42	41
20	Oct/12	14	98.51	97.4	96.71(0)	96.85(-0.02)	96.75(0.03)	96.75	-0.6	-13	14(0)	-45	[0]	[-1]	[4]	-2	6	DP	0	OpenShort	(-3)	3	14	-1	-6	0,48	41

21	Oct/12	13	98.51	97.4	96.75(-0.03)	96.87(0.05)	96.72(0.08)	96.61	-0.7	-13	14(-0.3)	-50	[-3]	[6]	[-8]	-10	33	RG	-0.3	Wait	(-1)	7	-17	3	-20	-0.4,50	41
22	Oct/12	12	98.51	97.4	96.78(-0.02)	96.82(0.08)	96.64(-0.08)	96.78	-0.6	-13	14(-0.5)	-50	[-2]	[-6]	[-1]	4	0	DT	0.4	OpenShort	(-2)	-7	-5	9	-14	0,54	41
23	Oct/12	11	98.51	97.4	96.8(-0.03)	96.74(0.02)	96.72(-0.13)	96.83	-0.6	-13	14(-0.9)	-50	[-3]	[-13]	[3]	2	-3	DP	0.3	OpenShort	(-2)	-11	6	7	2	0.1,49	41
24	Oct/12	10	98.51	97.4	96.83(-0.05)	96.72(-0.01)	96.85(-0.11)	96.77	-0.6	-13	15(-1.4)	-50	[-4]	[-13]	[3]	-18	10	DP	-0.2	OpenShort	(-4)	-9	20	-23	5	-0.1,35	41
25	Oct/12	9	98.51	97.4	96.88(-0.06)	96.73(0.01)	96.96(-0.06)	96.57	-0.7	-13	17(-1)	-50	[-5]	[-9]	[6]	-23	9	DP	-0.9	OpenShort?	(-6)	-5	33	-23	-11	-0.7,45	41

26	Oct/11	15	98.9	97.58	96.94(-0.08)	96.72(-0.04)	96.96(0)	96.24	-0.9	-13	18(0.5)	-50	[-7]	[-4]	[-36]	-19	0	DT	-1.6	OpenShort?	(-7)	0	-96	-8	-20	-1.4,66	40
27	Oct/11	14	98.9	97.58	97.02(-0.07)	96.76(0.06)	97.02(0.27)	97.2	-0.6	-13	17(-5)	-50	[-6]	[23]	[-2]	50	139	RG	0.4	Wait	(-3)	23	-26	29	20	0.4,90	40
28	Oct/11	13	98.9	97.58	97.09(-0.08)	96.7(0.06)	96.76(0.18)	97.46	-0.5	-13	22(-4.3)	-50	[-7]	[15]	[16]	45	149	UR	1.1	SmallShort	(-7)	15	17	41	20	0.6,80	40
29	Oct/11	12	98.9	97.58	97.17(-0.1)	96.64(-0.01)	96.59(0.1)	97.29	-0.6	-13	27(-4.7)	-50	[-9]	[5]	[22]	5	119	UR	0.9	SmallShort	(-9)	9	40	29	20	0.2,50	40
30	Oct/11	11	98.9	97.58	97.27(-0.12)	96.65(0.01)	96.49(0.07)	96.89	-0.7	-13	31(-3.5)	-50	[-10]	[3]	[28]	-38	81	UR	0.4	SmallShort	(-13)	6	77	10	12	-0.4,22	40

31	Oct/11	10	98.9	97.58	97.39(-0.17)	96.64(-0.1)	96.42(-0.09)	96.13	-1	-13	35(-1.9)	-50	[-14]	[-17]	[1]	-79	-1	DP	-0.3	OpenShort	(-17)	-8	10	-3	-17	-1.3,4	40
32	Oct/11	9	98.9	97.58	97.56(-0.16)	96.74(-0.12)	96.51(-0.12)	96.03	-1	-13	37(0)	-50	[-14]	[-20]	[-23]	-82	-46	DT	-0.5	HoldShort?	(-18)	-10	-63	-1	-20	-1.5,6	40
33	Oct/10	15	99.25	97.55	97.72(-0.17)	96.86(-0.08)	96.63(-0.05)	96.66	-0.8	-18	37(2.2)	-50	[-14]	[-13]	[-2]	-67	28	DT	0	OpenShort?	(-14)	-4	-10	5	3	-1,8	37
34	Oct/10	14	99.25	97.55	97.89(-0.18)	96.94(-0.09)	96.68(-0.11)	96.76	-0.8	-18	34(-3.3)	-50	[-15]	[-19]	[7]	-71	14	DP	0.1	OpenShort	(-17)	-9	19	2	7	-1,4	37
35	Oct/10	13	99.25	97.55	98.07(-0.19)	97.03(-0.12)	96.79(-0.07)	96.57	-0.8	-18	38(-0.8)	-50	[-16]	[-17]	[1]	-79	0	DP	-0.2	OpenShort	(-19)	-6	6	-1	-6	-1.2,1	37

36	Oct/10	12	99.25	97.55	98.26(-0.18)	97.15(-0.12)	96.86(-0.12)	96.51	-0.8	-18	39(0.2)	-50	[-15]	[-21]	[-7]	-83	-48	DT	-0.3	HoldShort	(-19)	-10	-14	-4	-20	-1.4,2	37
37	Oct/10	11	99.25	97.55	98.44(-0.15)	97.27(-0.23)	96.98(-0.13)	96.65	-0.8	-18	38(1.3)	-50	[-13]	[-26]	[-8]	-77	-77	DT	-0.3	OpenShort	(-18)	-11	-28	6	5	-1.4,8	37
38	Oct/10	10	99.25	97.55	98.59(-0.12)	97.49(-0.23)	97.11(-0.12)	96.93	-0.7	-18	37(1.7)	-50	[-10]	[-24]	[-14]	-77	-91	DT	-0.1	OpenShort	(-14)	-10	-46	6	1	-1.4,8	37
39	Oct/10	9	99.25	97.55	98.71(-0.08)	97.71(-0.18)	97.23(-0.03)	97.39	-0.6	-18	35(0.9)	-45	[-7]	[-14]	[24]	-71	-66	DP	0.1	OpenShort?	(-11)	-3	61	9	20	-1.1,7	37
40	Oct/7	15	99.76	97.56	98.79(-0.14)	97.89(-0.25)	97.26(-0.19)	96.78	-0.9	-20	34(4.9)	-50	[-12]	[-32]	[-13]	-95	-119	DT	-0.4	OpenShort?	(-12)	-16	-35	2	-20	-1.8,0	35

41	Oct/7	14	99.76	97.56	98.93(-0.15)	98.14(-0.24)	97.45(-0.11)	97.13	-0.8	-20	30(1.7)	-50	[-13]	[-25]	[-5]	-95	-73	DT	-0.3	OpenShort	(-13)	-9	-12	3	-19	-1.8,0	35
42	Oct/7	13	99.76	97.56	99.08(-0.13)	98.38(-0.2)	97.56(-0.34)	97.25	-0.7	-20	28(2.4)	-50	[-11]	[-42]	[-10]	-98	-141	DT	-0.3	OpenShort	(-14)	-29	-22	4	-20	-1.9,0	35
43	Oct/7	12	99.76	97.56	99.21(-0.12)	98.58(-0.25)	97.89(-0.32)	97.47	-0.7	-20	25(2.5)	-50	[-10]	[-42]	[-7]	-100	-145	DT	-0.5	HoldShort	(-13)	-27	-20	10	-20	-2,0	35
44	Oct/7	11	99.76	97.56	99.33(-0.11)	98.83(-0.28)	98.2(-0.31)	97.68	-0.6	-20	23(2.2)	-50	[-9]	[-43]	[-3]	-103	-142	BT	-0.7	OpenLong	(-11)	-26	-3	-3	-18	-2.1,0	35
45	Oct/7	10	99.76	97.56	99.44(-0.12)	99.11(-0.26)	98.51(-0.34)	97.71	-0.6	-20	21(3.8)	-50	[-10]	[-45]	[-5]	-110	-139	DT	-1.1	HoldShort	(-12)	-29	2	-10	-20	-2.4,0	35

46	Oct/7	9	99.76	97.56	99.56(-0.1)	99.37(-0.23)	98.85(-0.35)	97.69	-0.6	-20	17(4.7)	-50	[-9]	[-44]	[-49]	-130	-179	DT	-2	HoldShort?	(-12)	-30	-116	-29	-20	-3.2,0	35
47	Oct/6	15	100.22	97.64	99.66(-0.01)	99.6(-0.09)	99.2(-0.09)	98.87	-0.4	-20	12(1)	-50	[-1]	[-13]	[-10]	-93	-91	DT	-0.8	HoldShort?	(-5)	-8	-15	-18	-20	-1.9,5	38
48	Oct/6	14	100.22	97.64	99.67(0.07)	99.69(-0.03)	99.29(-0.18)	99.02	-0.3	-20	11(-5.1)	-50	[6]	[-17]	[-17]	-80	-172	DR	-0.7	HoldShort	(0)	-16	-28	-27	-20	-1.6,10	38
49	Oct/6	13	100.22	97.64	99.6(0.08)	99.72(0.03)	99.47(-0.23)	99.31	-0.3	-20	16(-4)	-35	[7]	[-18]	[-4]	-43	-153	DR	-0.3	OpenShort	(8)	-20	2	-14	-20	-0.5,20	38
50	Oct/6	12	100.22	97.64	99.52(0.11)	99.69(-0.03)	99.7(-0.18)	99.29	-0.3	-20	20(-4.6)	-35	[10]	[-16]	[-11]	-39	-158	DR	-0.6	OpenShort	(9)	-16	-20	-13	-20	-0.3,19	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI