|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $56.9200 One month high (close): $62.8700
SPLV Daily Change: 1.79% Daily StdDev 1.17% SPLV EMA_5_Trend: 0.42% 10Minute StdDev: $0.604
Latest Price : $58.45(1.79%) | Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.5)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.3
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 12 | 58.97 | 58.11 | 57.76(0.1) | 57.97(-0.03) | 58.24(0.36) | 58.49 | -0.3 | | -14 | 39(0.9) | 20 | [9] | [30] | [7] | 61 | 122 | UT | 0.4 | OpenLong | | (13) | 31 | -2 | 8 | 20 | 1.1,83 | 48 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces: 57.97(hourly_sma_10 -0.89%) 58.11(daily_ema_10 -0.65%)
Support Levels: 57.76(weak_hourly_sma_20 -1.25%)
Resistance Levels: 58.97(daily_ema_20 0.82%)
|
| | | 2 | Oct/17 | 11 | 58.97 | 58.11 | 57.7(0.09) | 57.99(0.02) | 58.03(0.33) | 58.5 | -0.3 | | -14 | 39(1.5) | 20 | [8] | [29] | [11] | 66 | 133 | UT | 0.7 | OpenLong | | (10) | 28 | 9 | 25 | 20 | 1.3,83 | 48 | | 3 | Oct/17 | 10 | 58.97 | 58.11 | 57.65(0.09) | 57.98(0.03) | 57.84(0.29) | 58.45 | -0.3 | | -14 | 37(1.6) | 25 | [8] | [26] | [15] | 52 | 126 | UT | 1 | OpenLong | | (10) | 25 | 23 | 19 | 20 | 1.3,69 | 48 | | 4 | Oct/17 | 9 | 58.97 | 58.11 | 57.6(0.05) | 57.96(0.05) | 57.67(0.21) | 58.32 | -0.4 | | -14 | 35(1.6) | 10 | [4] | [19] | [59] | 37 | 132 | RG | 1.1 | SmallShort? | | (7) | 18 | 166 | 12 | 20 | 1.2,57 | 48 | | 5 | Oct/14 | 15 | 59.18 | 58.17 | 57.57(-0.02) | 57.93(-0.05) | 57.55(-0.26) | 57.41 | -1 | | -16 | 34(2.7) | -50 | [-2] | [-27] | [-7] | -10 | -67 | DT | -0.3 | OpenShort? | | (-3) | -22 | -7 | -7 | -20 | -0.3,48 | 41 | | | | |
| 6 | Oct/14 | 14 | 59.18 | 58.17 | 57.58(-0.02) | 57.96(0.03) | 57.7(-0.43) | 57.45 | -1 | | -16 | 31(0) | -50 | [-2] | [-38] | [-14] | -5 | -93 | DT | -0.4 | OpenShort | | (-2) | -37 | -20 | -13 | -20 | -0.2,50 | 41 | | 7 | Oct/14 | 13 | 59.18 | 58.17 | 57.59(-0.03) | 57.94(0.17) | 57.95(-0.31) | 57.56 | -0.9 | | -16 | 31(-0.3) | -50 | [-3] | [-22] | [-10] | 2 | -49 | DT | -0.7 | OpenShort | | (0) | -27 | 0 | -21 | -20 | -0.1,54 | 41 | | 8 | Oct/14 | 12 | 59.18 | 58.17 | 57.61(-0.03) | 57.84(0.21) | 58.13(-0.21) | 57.56 | -0.9 | | -16 | 31(-0.5) | -50 | [-3] | [-12] | [-23] | 10 | -28 | DT | -1 | OpenShort | | (-3) | -18 | -38 | -29 | -20 | -0.1,62 | 41 | | 9 | Oct/14 | 11 | 59.18 | 58.17 | 57.63(-0.02) | 57.72(0.12) | 58.25(-0.1) | 57.77 | -0.8 | | -16 | 32(-0.2) | -50 | [-2] | [-6] | [-28] | 33 | 15 | DT | -0.8 | OpenShort | | (-2) | -9 | -67 | -20 | -20 | 0.2,78 | 41 | | 10 | Oct/14 | 10 | 59.18 | 58.17 | 57.64(0.02) | 57.65(0.14) | 58.31(0.12) | 58.14 | -0.6 | | -16 | 32(0) | -50 | [2] | [15] | [-35] | 65 | 99 | CR | -0.3 | HoldShort | | (2) | 10 | -108 | -5 | 20 | 0.9,92 | 41 | | | | |
| 11 | Oct/14 | 9 | 59.18 | 58.17 | 57.63(0.12) | 57.57(0.28) | 58.24(0.55) | 58.75 | -0.2 | | -16 | 32(4.2) | 25 | [10] | [60] | [30] | 98 | 205 | UT | 0.9 | OpenLong? | | (9) | 47 | 60 | 12 | 20 | 1.9,100 | 41 | | 12 | Oct/13 | 15 | 59.43 | 58.22 | 57.56(0.1) | 57.41(0.17) | 57.92(0.64) | 58.41 | -0.5 | | -18 | 28(3.1) | 30 | [9] | [63] | [25] | 93 | 200 | UT | 1 | OpenLong? | | (7) | 55 | 42 | 25 | 20 | 1.7,100 | 40 | | 13 | Oct/13 | 14 | 59.43 | 58.22 | 57.5(0.07) | 57.31(0.1) | 57.55(0.65) | 58.18 | -0.7 | | -18 | 25(1.4) | 20 | [6] | [61] | [21] | 81 | 199 | UT | 1.4 | OpenLong | | (9) | 57 | 25 | 38 | 20 | 1.5,93 | 40 | | 14 | Oct/13 | 13 | 59.43 | 58.22 | 57.46(0.05) | 57.25(0.07) | 57.18(0.35) | 58.04 | -0.7 | | -18 | 23(1.1) | 10 | [4] | [33] | [35] | 61 | 132 | RG | 2 | SmallShort | | (7) | 31 | 59 | 52 | 20 | 1.3,78 | 40 | | 15 | Oct/13 | 12 | 59.43 | 58.22 | 57.43(0.03) | 57.21(0.02) | 56.98(0.16) | 57.71 | -0.9 | | -18 | 22(0.1) | 15 | [3] | [14] | [40] | 18 | 59 | UT | 1.8 | OpenLong | | (2) | 14 | 80 | 48 | 20 | 0.7,50 | 40 | | | | |
| 16 | Oct/13 | 11 | 59.43 | 58.22 | 57.43(0) | 57.2(-0.07) | 56.98(0) | 57.27 | -1.2 | | -18 | 22(0.1) | 0 | [0] | [-5] | [46] | -34 | -20 | RG | 0.9 | SmallShort | | (0) | 0 | 125 | 19 | 14 | -0.3,24 | 40 | | 17 | Oct/13 | 10 | 59.43 | 58.22 | 57.41(-0.07) | 57.24(-0.23) | 56.89(-0.28) | 56.59 | -1.5 | | -18 | 22(2.1) | -50 | [-6] | [-38] | [13] | -95 | -141 | DP | -0.7 | OpenShort | | (-5) | -25 | 50 | -7 | -20 | -2,5 | 40 | | 18 | Oct/13 | 9 | 59.43 | 58.22 | 57.45(-0.09) | 57.37(-0.31) | 57.05(-0.45) | 56.32 | -1.7 | | -18 | 20(5.9) | -50 | [-8] | [-57] | [-54] | -125 | -219 | DT | -2 | HoldShort? | | (-10) | -40 | -136 | -23 | -20 | -3,0 | 40 | | 19 | Oct/12 | 15 | 59.64 | 58.24 | 57.5(-0.05) | 57.55(-0.14) | 57.31(-0.23) | 57.07 | -1.3 | | -26 | 14(2) | -50 | [-4] | [-33] | [-15] | -90 | -77 | DT | -0.9 | OpenShort? | | (-2) | -20 | -27 | -24 | -20 | -1.6,0 | 32 | | 20 | Oct/12 | 14 | 59.64 | 58.24 | 57.53(0.02) | 57.63(-0.1) | 57.44(-0.14) | 57.22 | -1.2 | | -26 | 12(-0.6) | -50 | [2] | [-22] | [-9] | -74 | -98 | DR | -0.9 | OpenShort | | (-3) | -13 | -5 | -26 | -20 | -1.3,9 | 32 | | | | |
| 21 | Oct/12 | 13 | 59.64 | 58.24 | 57.53(0) | 57.69(-0.05) | 57.52(-0.1) | 57.25 | -1.2 | | -26 | 13(-0.1) | -50 | [0] | [-17] | [-19] | -55 | -72 | DR | -1.1 | OpenShort | | (2) | -9 | -34 | -24 | -20 | -1.1,23 | 32 | | 22 | Oct/12 | 12 | 59.64 | 58.24 | 57.52(0.02) | 57.72(0.03) | 57.58(-0.17) | 57.44 | -1.1 | | -26 | 13(-0.3) | -50 | [2] | [-19] | [-14] | -18 | -65 | DR | -0.5 | OpenShort | | (2) | -16 | -27 | -14 | -20 | -0.3,40 | 32 | | 23 | Oct/12 | 11 | 59.64 | 58.24 | 57.51(0.02) | 57.7(0.03) | 57.68(-0.16) | 57.59 | -1 | | -26 | 13(0) | -50 | [2] | [-18] | [-8] | 5 | -42 | DR | -0.3 | OpenShort | | (3) | -15 | -15 | -10 | -17 | 0.3,47 | 32 | | 24 | Oct/12 | 10 | 59.64 | 58.24 | 57.5(0.02) | 57.68(0.05) | 57.77(-0.09) | 57.67 | -1 | | -26 | 13(0.2) | -50 | [2] | [-11] | [-2] | 18 | -7 | DR | -0.4 | OpenShort | | (2) | -8 | 10 | -23 | -14 | 0.7,50 | 32 | | 25 | Oct/12 | 9 | 59.64 | 58.24 | 57.49(-0.02) | 57.65(0.05) | 57.82(-0.07) | 57.61 | -1 | | -26 | 13(-0.1) | -50 | [-2] | [-10] | [-3] | 25 | 22 | DT | -0.8 | OpenShort? | | (0) | -6 | 5 | -23 | -14 | 0.5,62 | 32 | | | | |
| 26 | Oct/11 | 15 | 59.96 | 58.54 | 57.5(-0.02) | 57.62(0.05) | 57.86(-0.02) | 57.58 | -1.2 | | -24 | 13(-0.3) | -50 | [-2] | [-4] | [-26] | 35 | 23 | DT | -1.1 | OpenShort? | | (0) | -2 | -67 | -13 | -20 | 0.3,77 | 33 | | 27 | Oct/11 | 14 | 59.96 | 58.54 | 57.51(-0.02) | 57.59(0.1) | 57.87(0.26) | 57.95 | -1 | | -24 | 13(-1.8) | -50 | [-2] | [24] | [-2] | 86 | 155 | RG | 0.3 | Wait | | (2) | 24 | -22 | 17 | 20 | 1.6,96 | 33 | | 28 | Oct/11 | 13 | 59.96 | 58.54 | 57.52(-0.03) | 57.53(0.12) | 57.72(0.24) | 58.07 | -0.9 | | -24 | 15(-2) | -25 | [-3] | [23] | [18] | 95 | 180 | UR | 1.2 | SmallShort | | (-2) | 22 | 29 | 32 | 20 | 1.8,100 | 33 | | 29 | Oct/11 | 12 | 59.96 | 58.54 | 57.54(-0.07) | 57.46(0.07) | 57.58(0.17) | 57.91 | -1 | | -24 | 17(-3.4) | -50 | [-6] | [13] | [19] | 74 | 159 | UR | 1 | SmallShort | | (-5) | 16 | 27 | 38 | 20 | 1.1,96 | 33 | | 30 | Oct/11 | 11 | 59.96 | 58.54 | 57.58(-0.07) | 57.42(0.12) | 57.48(0.17) | 57.76 | -1.1 | | -24 | 21(-3.3) | -40 | [-6] | [16] | [17] | 34 | 129 | UR | 0.7 | SmallShort | | (-9) | 16 | 36 | 23 | 12 | 0.4,74 | 33 | | | | |
| 31 | Oct/11 | 10 | 59.96 | 58.54 | 57.62(-0.1) | 57.35(0.05) | 57.38(0.12) | 57.56 | -1.2 | | -24 | 24(-3.4) | -50 | [-9] | [7] | [21] | -2 | 105 | UR | 0.4 | SmallShort | | (-10) | 11 | 51 | 17 | 14 | -0.1,51 | 33 | | 32 | Oct/11 | 9 | 59.96 | 58.54 | 57.68(-0.14) | 57.35(0) | 57.31(-0.05) | 57.28 | -1.3 | | -24 | 27(-2) | -50 | [-13] | [-12] | [-8] | -39 | 42 | DT | -0.1 | OpenShort? | | (-15) | -5 | -24 | 7 | -9 | -0.7,29 | 33 | | 33 | Oct/10 | 15 | 60.25 | 58.69 | 57.76(-0.14) | 57.35(0) | 57.34(0.02) | 57.41 | -1.3 | | -28 | 29(-0.1) | -50 | [-13] | [-7] | [2] | -35 | 68 | DP | 0.1 | OpenShort? | | (-13) | 2 | -2 | 8 | 19 | -0.6,30 | 29 | | 34 | Oct/10 | 14 | 60.25 | 58.69 | 57.84(-0.21) | 57.32(-0.02) | 57.33(-0.03) | 57.42 | -1.3 | | -28 | 29(-5.8) | -50 | [-19] | [-14] | [11] | -52 | 109 | DP | 0.1 | OpenShort | | (-17) | -3 | 29 | 0 | 16 | -0.7,16 | 29 | | 35 | Oct/10 | 13 | 60.25 | 58.69 | 57.96(-0.22) | 57.33(-0.09) | 57.35(0.03) | 57.26 | -1.4 | | -28 | 35(-3.5) | -50 | [-20] | [-12] | [2] | -60 | 81 | DP | -0.1 | OpenShort | | (-23) | 3 | 5 | 0 | 3 | -0.9,13 | 29 | | | | |
| 36 | Oct/10 | 12 | 60.25 | 58.69 | 58.09(-0.21) | 57.38(-0.07) | 57.33(0.02) | 57.23 | -1.4 | | -28 | 39(-1.9) | -50 | [-19] | [-12] | [-9] | -60 | 40 | DT | -0.1 | OpenShort | | (-25) | 2 | -27 | 2 | 2 | -1,15 | 29 | | 37 | Oct/10 | 11 | 60.25 | 58.69 | 58.21(-0.19) | 57.42(-0.17) | 57.32(0.03) | 57.38 | -1.3 | | -28 | 41(-0.9) | -50 | [-17] | [-15] | [4] | -53 | 34 | DP | 0.1 | OpenShort | | (-22) | 3 | 0 | 12 | 20 | -0.9,20 | 29 | | 38 | Oct/10 | 10 | 60.25 | 58.69 | 58.32(-0.17) | 57.52(-0.19) | 57.3(-0.02) | 57.38 | -1.3 | | -28 | 41(0.2) | -50 | [-16] | [-20] | [-6] | -61 | -14 | DT | 0.1 | OpenShort | | (-20) | -2 | -29 | 10 | 20 | -1,14 | 29 | | 39 | Oct/10 | 9 | 60.25 | 58.69 | 58.42(-0.14) | 57.63(-0.17) | 57.3(0) | 57.54 | -1.2 | | -28 | 41(0.1) | -50 | [-13] | [-17] | [32] | -66 | -27 | DP | 0.3 | OpenShort? | | (-16) | 0 | 85 | 9 | 20 | -1,9 | 29 | | 40 | Oct/7 | 15 | 60.64 | 58.95 | 58.5(-0.22) | 57.73(-0.29) | 57.31(-0.23) | 57.07 | -1.6 | | -30 | 41(2.3) | -50 | [-20] | [-46] | [-12] | -90 | -97 | DT | -0.3 | OpenShort? | | (-21) | -21 | -31 | 2 | -19 | -1.6,0 | 26 | | | | |
| 41 | Oct/7 | 14 | 60.64 | 58.95 | 58.63(-0.24) | 57.9(-0.26) | 57.44(-0.14) | 57.24 | -1.5 | | -30 | 39(0.1) | -50 | [-22] | [-37] | [-3] | -90 | -60 | DT | -0.2 | HoldShort | | (-21) | -13 | -5 | 2 | -18 | -1.6,0 | 26 | | 42 | Oct/7 | 13 | 60.64 | 58.95 | 58.77(-0.24) | 58.05(-0.27) | 57.52(-0.38) | 57.27 | -1.5 | | -30 | 39(1.6) | -50 | [-22] | [-59] | [-12] | -93 | -132 | DT | -0.3 | OpenShort | | (-26) | -35 | -29 | 2 | -20 | -1.7,0 | 26 | | 43 | Oct/7 | 12 | 60.64 | 58.95 | 58.91(-0.22) | 58.21(-0.27) | 57.74(-0.35) | 57.43 | -1.4 | | -30 | 37(1.9) | -50 | [-20] | [-56] | [-13] | -95 | -133 | DT | -0.4 | OpenShort | | (-25) | -32 | -31 | 5 | -20 | -1.8,0 | 26 | | 44 | Oct/7 | 11 | 60.64 | 58.95 | 59.04(-0.2) | 58.37(-0.38) | 57.94(-0.34) | 57.6 | -1.4 | | -30 | 35(1.6) | -50 | [-18] | [-60] | [-3] | -95 | -139 | DT | -0.4 | OpenShort | | (-21) | -31 | -7 | 0 | -10 | -1.8,0 | 26 | | 45 | Oct/7 | 10 | 60.64 | 58.95 | 59.16(-0.22) | 58.59(-0.39) | 58.14(-0.39) | 57.64 | -1.3 | | -30 | 34(3.2) | -50 | [-20] | [-65] | [-6] | -100 | -151 | DT | -0.7 | HoldShort | | (-25) | -36 | -9 | -1 | -20 | -2,0 | 26 | | | | |
| 46 | Oct/7 | 9 | 60.64 | 58.95 | 59.29(-0.2) | 58.82(-0.32) | 58.37(-0.36) | 57.69 | -1.3 | | -30 | 30(3) | -50 | [-18] | [-59] | [-44] | -110 | -173 | DT | -1 | HoldShort? | | (-21) | -33 | -115 | -6 | -20 | -2.4,0 | 26 | | 47 | Oct/6 | 15 | 61.02 | 59.3 | 59.41(-0.15) | 59.01(-0.19) | 58.58(-0.17) | 58.33 | -1.2 | | -28 | 27(1.3) | -50 | [-14] | [-33] | [-8] | -95 | -85 | DT | -0.4 | OpenShort? | | (-18) | -16 | -18 | 0 | -20 | -1.8,0 | 31 | | 48 | Oct/6 | 14 | 61.02 | 59.3 | 59.5(-0.07) | 59.12(-0.15) | 58.68(-0.2) | 58.43 | -1.2 | | -28 | 26(2.4) | -50 | [-7] | [-33] | [-22] | -98 | -162 | DT | -0.4 | OpenShort | | (-16) | -19 | -38 | -33 | -20 | -1.9,0 | 31 | | 49 | Oct/6 | 13 | 61.02 | 59.3 | 59.54(-0.07) | 59.21(-0.1) | 58.8(-0.41) | 58.64 | -1.1 | | -28 | 24(1.8) | -50 | [-7] | [-51] | [-13] | -93 | -180 | DT | -0.3 | OpenShort | | (-5) | -39 | -10 | -31 | -20 | -1.7,0 | 31 | | 50 | Oct/6 | 12 | 61.02 | 59.3 | 59.58(-0.03) | 59.27(-0.15) | 59.04(-0.37) | 58.7 | -1.1 | | -28 | 22(1.5) | -50 | [-3] | [-48] | [-15] | -95 | -207 | DT | -0.7 | OpenShort | | (-5) | -35 | -20 | -32 | -20 | -1.8,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|