Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QRVO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 17, 2022



QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)


One month low (close): $78.3800      One month high (close): $87.3100

QRVO Daily Change: 1.84%   Daily StdDev 2.69%   QRVO EMA_5_Trend: -0.24%   10Minute StdDev: $1.1461

Latest Price :  $80.98(1.84%)

Wed. Oct 19, 2022($0.6)   Tue. Oct 18, 2022($0.7)   Mon. Oct 17, 2022($0.8)   Fri. Oct 14, 2022($1.4)   Thu. Oct 13, 2022($1.8)   Wed. Oct 12, 2022($1.1)   Tue. Oct 11, 2022($1.2)   Mon. Oct 10, 2022($2.1)  

QRVO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.24%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.81%(46%)   Avg negative next hour return: -0.54%(54%)
     Mon. Oct. 17, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1712   82.29  82.02  80.45(0.14 80.36(-0.06 80.72(0.2180.72-0.6    -354(-2.1)20[5][7][2]-1-53UT0OpenLong    (6)82-10200.2,4449

Daily Trend: %
Up Forces:
Down Forces: 80.36(hourly_sma_10 -0.45%)  
Support Levels: 80.45(weak_hourly_sma_20 -0.33%)  
Resistance Levels: 82.02(daily_ema_10 1.61%)   82.29(daily_ema_20 1.94%)  
 
2Oct/1711   82.29  82.02  80.34(0.11 80.41(-0.21 80.55(0.1480.67-0.6    -356(-1.8)15[4][1][3]12-30UT0.1OpenLong    (5)5-62200.2,5749
3Oct/1710   82.29  82.02  80.25(0.12 80.58(-0.17 80.44(0.2780.8-0.6    -358(-1.8)-5[5][7][-5]2020CR0.2HoldShort    (6)10-306200.4,6049
4Oct/179   82.29  82.02  80.15(0.23 80.72(-0.06 80.22(0.3581.42-0.3    -360(-0.8)50[9][13][32]2924UT0.8OpenLong?    (7)13737200.8,5949
5Oct/1415   82.58  82.17  79.97(0.09 80.77(-0.2 79.94(-0.0679.96-1    -461(0.2)-5[3][-6][-2]6-98DR0OpenShort?    (6)-211-20-0,5648
 
6Oct/1414   82.58  82.17  79.9(0.1 80.93(-0.31 79.99(-0.3679.94-1    -460(-1.5)-20[4][-19][-3]3-169DR-0OpenShort    (3)-13-1-8-190,5348
7Oct/1413   82.58  82.17  79.82(0.04 81.18(0.05 80.28(-0.5579.96-1    -462(0)-30[2][-20][-3]8-146DR-0.2OpenShort    (4)-2025-10-200.1,5548
8Oct/1412   82.58  82.17  79.79(-0.01 81.14(0.32 80.72(-0.6579.47-1.2    -462(-0.1)-50[-0][-19][-34]2-184DT-0.8OpenShort    (0)-24-41-21-20-0.2,5748
9Oct/1411   82.58  82.17  79.8(0.08 80.88(0.24 81.25(-0.3980.3-0.9    -462(0.1)-40[3][-10][-11]26-106DR-0.6OpenShort    (2)-15-2-19-200.3,6848
10Oct/1410   82.58  82.17  79.74(0.06 80.69(0.15 81.57(-0.4380.33-0.9    -462(-0.8)-50[2][-13][-25]39-86DR-0.8OpenShort    (3)-16-50-15-200.4,7948
 
11Oct/149   82.58  82.17  79.69(0.19 80.57(0.37 81.92(-0.2281.35-0.5    -463(1.8)-30[7][-0][-15]64-22DR-0.3OpenShort?    (6)-8-38-9-61,8948
12Oct/1315   82.89  82.22  79.54(0.19 80.27(0.45 82.1(0.6982.14-0.3    -361(3.7)40[7][36][8]83312UT0OpenLong?    (10)266-1201.6,9350
13Oct/1314   82.89  82.22  79.54(0)  79.91(0.41 81.54(1.2882.02-0.3    -357(0.2)10[0][55][6]85633UR0.3SmallShort    (7)48-53201.8,9050
14Oct/1313   82.89  82.22  79.39(0.05 79.58(0.52 80.51(0.8882.13-0.3    -357(2.3)20[2][43][22]91511UT1.1OpenLong    (0)332332201.9,9350
15Oct/1312   82.89  82.22  79.35(0.05 79.17(0.38 79.81(0.7681.66-0.5    -355(2.5)10[2][36][7]87421RG1.3SmallShort    (1)29-4059201.7,9450
 
16Oct/1311   82.89  82.22  79.31(0.15 78.87(0.56 79.21(1.0382.49-0.2    -352(7.5)35[6][50][74]75503UT2.5OpenLong    (4)3915040202.4,6550
17Oct/1310   82.89  82.22  79.19(-0.03 78.43(0.04 78.4(0.2879.48-1.3    -345(-3.2)30[-1][11][56]-6133UR0.9SmallShort    (-2)1113816200.3,3750
18Oct/139   82.89  82.22  79.21(-0.24 78.4(-0.42 78.18(-0.6176.8-2.4    -348(7.3)-50[-9][-33][-38]-89-217DT-1.1OpenShort?    (-10)-23-92-11-20-2,1150
19Oct/1215   83.06  82.22  79.4(-0.14 78.73(-0.06 78.66(0.1778.63-1.7    -741(-0.4)-45[-5][2][0]-4471RG-0Wait?    (-4)6-476-0.7,2442
20Oct/1214   83.06  82.22  79.51(-0.16 78.78(-0.04 78.66(0) 78.71-1.7    -741(-2.3)-50[-6][-5][3]-5456DP0.2OpenShort    (-6)065-3-0.8,1642
 
21Oct/1213   83.06  82.22  79.64(-0.18 78.78(0)  78.53(0.0978.59-1.7    -743(-1.7)-50[-7][-0][-1]-5767DT0.1OpenShort    (-8)4-411-15-0.9,1642
22Oct/1212   83.06  82.22  79.78(-0.21 78.81(-0.08 78.46(-0.1878.66-1.7    -745(-2.5)-50[-8][-13][1]-6421DP0.2OpenShort    (-8)-7036-1,1142
23Oct/1211   83.06  82.22  79.95(-0.22 78.87(-0.42 78.6(-0.2578.65-1.7    -747(-1.9)-50[-9][-22][16]-69-6DP0OpenShort    (-8)-1032220-1.1,942
24Oct/1210   83.06  82.22  80.13(-0.25 79.2(-0.45 78.8(-0.3478.02-1.9    -749(2)-50[-10][-26][-14]-90-101DT-0.6OpenShort    (-11)-13-34-12-14-1.7,342
25Oct/129   83.06  82.22  80.33(-0.25 79.56(-0.24 79.07(-0.0178.69-1.7    -747(-2.6)-50[-10][-10][4]-7239DP-0.3OpenShort?    (-8)-019-6-20-1.3,1142
 
26Oct/1115   83.42  82.69  80.53(-0.31 79.75(-0.25 79.08(-0.1378.31-2.1    -750(-3.6)-50[-12][-15][-25]-75-10DT-0.6HoldShort?    (-12)-5-56-1-20-1.7,1839
27Oct/1114   83.42  82.69  80.78(-0.37 79.95(-0.1 79.18(0.0579.42-1.7    -754(-13.5)-50[-14][-6][-4]-55200DT0.2OpenShort    (-10)2-88-20-1.1,2339
28Oct/1113   83.42  82.69  81.08(-0.37 80.03(-0.05 79.14(-0.5779.59-1.6    -767(-11.2)-50[-14][-28][7]-5542DP0.3OpenShort    (-16)-22218-20-0.9,1839
29Oct/1112   83.42  82.69  81.38(-0.44 80.07(-0.2 79.59(-0.5579.17-1.8    -778(-8.5)-50[-17][-31][-0]-7122DT-0.2OpenShort    (-17)-2110-2-20-1.2,939
30Oct/1111   83.42  82.69  81.74(-0.44 80.23(-0.31 80.03(-0.4878.98-1.8    -787(-3.7)-50[-17][-31][-1]-80-30DT-0.5HoldShort    (-18)-1818-17-20-1.3,339
 
31Oct/1110   83.42  82.69  82.1(-0.48 80.48(-0.37 80.42(-0.4278.62-2    -790(-1.2)-50[-18][-30][-20]-79-57DT-0.8HoldShort    (-19)-16-35-8-20-1.6,1139
32Oct/119   83.42  82.69  82.5(-0.4 80.78(-0.31 80.76(-0.279.33-1.7    -792(-1.2)-50[-15][-20][-46]-66-42DT-0.6OpenShort?    (-18)-8-1251-20-1.4,1939
33Oct/1015   83.82  83.11  82.83(-0.35 81.03(-0.02 80.92(0.4681.92-0.6    -793(9.1)-35[-13][13][19]-29338UR0.4SmallShort?    (-11)18261820-0.4,3141
34Oct/1014   83.82  83.11  83.12(-0.37 81.05(-0.05 80.55(0.1981.39-0.8    -784(-5.5)-45[-14][2][13]-56198UR0.3SmallShort    (-16)727920-0.7,1241
35Oct/1013   83.82  83.11  83.43(-0.39 81.09(-0.26 80.4(-0.1680.84-1    -789(-2)-50[-15][-16][16]-6933DP0.2OpenShort    (-17)-635820-1,641
 
36Oct/1012   83.82  83.11  83.76(-0.42 81.3(-0.36 80.53(-0.3280.13-1.3    -791(1)-50[-16][-24][-5]-82-97DT-0.1HoldShort    (-18)-12-104-20-1.3,141
37Oct/1011   83.82  83.11  84.11(-0.38 81.59(-0.66 80.79(-0.4680.33-1.2    -790(3.9)-50[-15][-35][6]-84-191DP-0.2OpenShort    (-17)-1812220-1.4,141
38Oct/1010   83.82  83.11  84.43(-0.33 82.13(-0.71 81.16(-0.5380.1-1.3    -786(6.8)-50[-13][-38][-13]-93-316DT-0.4OpenShort    (-16)-21-320-20-1.7,041
39Oct/109   83.82  83.11  84.71(-0.22 82.72(-0.64 81.59(-0.2380.75-1    -780(5.5)-50[-9][-24][-13]-93-311DT-0.4OpenShort?    (-12)-9-320-20-1.7,041
40Oct/715   84.35  83.1  84.9(-0.25 83.25(-0.56 81.78(-0.3781.4-0.8    -974(16.1)-50[-10][-29][-4]-90-256DT-0.2OpenShort?    (-8)-14-43-20-1.6,038
 
41Oct/714   84.35  83.1  85.11(-0.25 83.72(-0.58 82.08(-0.481.48-0.8    -958(4.9)-50[-10][-30][-12]-93-284DT-0.3OpenShort    (-9)-16-257-20-1.8,238
42Oct/713   84.35  83.1  85.32(-0.22 84.21(-0.5 82.41(-0.8481.99-0.7    -953(4.8)-50[-9][-46][-9]-93-380DT-0.2OpenShort    (-10)-33-84-20-1.8,238
43Oct/712   84.35  83.1  85.51(-0.18 84.63(-0.65 83.11(-0.8782.16-0.6    -948(5)-50[-7][-49][-2]-99-425DT-0.6OpenShort    (-8)-34120-20-2,138
44Oct/711   84.35  83.1  85.66(-0.21 85.18(-0.68 83.84(-1.0581.91-0.7    -943(7.9)-50[-8][-57][-29]-113-493DT-1.3HoldShort    (-8)-41-43-27-20-2.5,038
45Oct/710   84.35  83.1  85.84(-0.17 85.76(-0.56 84.73(-0.7882.81-0.4    -935(6.7)-50[-7][-44][-21]-105-375DT-1.6HoldShort    (-6)-30-16-31-20-2.5,838
 
46Oct/79   84.35  83.1  85.99(-0.12 86.24(-0.44 85.4(-0.7283.15-0.3    -929(5.1)-50[-5][-39][-54]-100-388DT-2.3HoldShort?    (-6)-28-109-36-20-2.8,2038
47Oct/615   84.92  83.2  86.09(0.03 86.62(-0.14 86.02(-0.1785.490.2    -724(-0.3)-50[1][-8][-13]-31-143DR-0.6OpenShort?    (0)-7-17-12-20-0.7,3748
48Oct/614   84.92  83.2  86.06(0.2 86.74(0.05 86.17(-0.3985.860.3    -724(-7.7)-25[8][-12][-13]-12-312DR-0.4OpenShort    (3)-15-19-4-20-0.2,4348
49Oct/613   84.92  83.2  85.89(0.22 86.7(0.17 86.51(-0.3286.280.4    -732(-5.6)5[9][-6][-1]8-245DR-0.2OpenShort    (9)-13123-200.3,5048
50Oct/612   84.92  83.2  85.7(0.21 86.55(0.06 86.79(-0.3486.010.3    -737(-5.3)-15[8][-9][-11]4-250DR-0.6OpenShort    (8)-13-201-200.2,4948
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA