ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $13.1400 One month high (close): $17.8600

ICPT Daily Change: 0.67% Daily StdDev 5.29% ICPT EMA_5_Trend: 0.68% 10Minute StdDev: $0

Latest Price : $13.61(0.67%)

Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	12	14.57	13.6	13.43(0.22)	13.57(0.07)	13.68(0.29)	13.68	-0.6	-13	15(-0.3)	-20	[4]	[6]	[3]	59	48	RG	0	Wait	(4)	6	4	-10	20	1.1,81	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.6(weak_daily_ema_10 -0.58%) 13.57(hourly_sma_10 -0.8%) 13.43(hourly_sma_20 -1.83%) Resistance Levels: 14.57(daily_ema_20 6.51%)

2	Oct/17	11	14.57	13.6	13.4(0.22)	13.56(0.07)	13.64(0.22)	13.65	-0.6	-13	16(0)	-30	[4]	[5]	[-4]	68	28	CR	0	HoldShort	(4)	4	-16	3	15	1.1,90	26
3	Oct/17	10	14.57	13.6	13.37(0.22)	13.55(0.3)	13.61(0.44)	13.76	-0.6	-13	16(1.2)	-15	[4]	[11]	[7]	86	184	RG	0.7	Wait	(4)	8	-3	12	20	1.7,93	26
4	Oct/17	9	14.57	13.6	13.34(0.15)	13.51(0.3)	13.55(0.59)	13.78	-0.5	-13	15(1.7)	-5	[3]	[14]	[20]	90	330	RG	1.1	SmallShort?	(5)	11	35	15	20	2.1,87	26
5	Oct/14	15	14.74	13.59	13.32(0.15)	13.47(0.15)	13.47(0.15)	13.54	-0.8	-15	13(1.2)	-25	[3]	[4]	[4]	58	64	RG	0.4	Wait?	(3)	3	9	1	15	1.2,78	36

6	Oct/14	14	14.74	13.59	13.3(0.15)	13.45(0.07)	13.45(-0.22)	13.48	-0.8	-15	12(-0.3)	-35	[3]	[-4]	[2]	51	-57	RG	0.2	Wait	(0)	-4	3	3	7	1,76	36
7	Oct/14	13	14.74	13.59	13.28(0.15)	13.44(0.37)	13.45(0)	13.46	-0.8	-15	12(0.1)	-50	[3]	[3]	[-11]	45	-2	CR	-0.1	HoldShort	(5)	0	-7	-8	-20	1,70	36
8	Oct/14	12	14.74	13.59	13.28(0)	13.39(0.37)	13.48(0.07)	13.51	-0.8	-15	12(0.3)	-40	[0]	[3]	[4]	55	205	UR	0.2	SmallShort	(3)	1	22	-15	-7	1.4,70	36
9	Oct/14	11	14.74	13.59	13.28(0)	13.34(0.15)	13.48(0)	13.36	-0.9	-15	12(0)	-50	[0]	[0]	[-9]	41	80	DR	-0.6	OpenShort	(0)	0	-13	-16	-20	0.6,76	36
10	Oct/14	10	14.74	13.59	13.28(0)	13.32(0.15)	13.48(0)	13.45	-0.8	-15	12(-0.6)	-50	[0]	[0]	[-8]	68	140	DR	-0.1	OpenShort	(0)	0	-27	-2	20	1.1,90	36

11	Oct/14	9	14.74	13.59	13.26(0.23)	13.3(0.53)	13.47(0.52)	13.64	-0.7	-15	12(2.3)	-0	[4]	[15]	[16]	99	194	RG	0.9	SmallShort?	(3)	10	24	7	20	2,99	36
12	Oct/13	15	14.93	13.63	13.23(0.15)	13.23(0.23)	13.4(0.75)	13.48	-0.9	-18	10(0.8)	-0	[3]	[14]	[13]	89	230	RG	0.5	Wait?	(2)	14	12	20	20	1.6,99	41
13	Oct/13	14	14.93	13.63	13.21(0.08)	13.2(0.15)	13.3(0.61)	13.4	-0.9	-18	9(0.4)	-20	[2]	[10]	[11]	75	211	RG	0.7	Wait	(3)	12	-1	21	20	1.3,92	41
14	Oct/13	13	14.93	13.63	13.21(0)	13.18(0.15)	13.22(0.38)	13.41	-0.9	-18	9(-0.1)	-15	[0]	[5]	[18]	78	251	UR	1.4	SmallShort	(2)	7	13	50	20	1.5,90	41
15	Oct/13	12	14.93	13.63	13.2(-0.08)	13.18(0)	13.17(0.38)	13.32	-1	-18	9(-0.4)	-40	[-2]	[3]	[10]	29	257	UR	1.1	SmallShort	(-2)	7	-9	35	20	0.8,59	41

16	Oct/13	11	14.93	13.63	13.21(0.08)	13.16(0.3)	13.12(0.46)	13.38	-1	-18	9(0)	10	[2]	[8]	[28]	11	165	RG	1.8	SmallShort	(0)	9	59	17	20	1.2,31	41
17	Oct/13	10	14.93	13.63	13.2(-0.23)	13.12(-0.08)	13.06(-0.31)	12.99	-1.2	-18	9(0.2)	-50	[-4]	[-11]	[-5]	-72	-13	DT	-0.5	OpenShort	(-3)	-6	2	-5	-20	-1.4,13	41
18	Oct/13	9	14.93	13.63	13.23(-0.15)	13.13(-0.3)	13.1(-0.3)	12.98	-1.2	-18	9(0.1)	-50	[-3]	[-13]	[-14]	-75	-119	DT	-0.8	HoldShort?	(-3)	-6	-30	-8	-20	-1.7,18	41
19	Oct/12	15	15.13	13.9	13.25(-0.15)	13.17(-0.15)	13.1(0)	13.18	-1.2	-18	9(-0.7)	-50	[-3]	[-7]	[10]	-39	92	DP	0.3	OpenShort?	(-3)	0	15	-2	20	-0.5,24	38
20	Oct/12	14	15.13	13.9	13.27(-0.3)	13.19(-0.23)	13.14(-0.38)	13.08	-1.3	-18	10(-1.7)	-50	[-6]	[-15]	[-4]	-58	52	DT	-0.4	OpenShort	(-3)	-7	-2	-12	-20	-1.2,22	38

21	Oct/12	13	15.13	13.9	13.31(-0.3)	13.22(-0.08)	13.19(0.08)	13.09	-1.3	-18	11(-2.3)	-50	[-6]	[-5]	[-11]	-50	134	DT	-0.5	OpenShort	(-6)	2	-10	-5	-20	-1.2,30	38
22	Oct/12	12	15.13	13.9	13.35(-0.22)	13.23(0.08)	13.18(0.15)	13.16	-1.2	-18	14(-0.8)	-50	[-4]	[-2]	[-4]	-34	103	DT	-0.1	OpenShort	(-6)	3	-5	3	-20	-0.9,39	38
23	Oct/12	11	15.13	13.9	13.38(-0.22)	13.22(-0.08)	13.16(-0.3)	13.19	-1.2	-18	14(-0.8)	-50	[-4]	[-12]	[1]	-23	-4	DP	0.1	OpenShort	(-4)	-6	-5	19	-8	-0.8,47	38
24	Oct/12	10	15.13	13.9	13.41(-0.3)	13.23(-0.15)	13.2(-0.3)	13.22	-1.2	-18	15(-1.2)	-50	[-6]	[-13]	[-1]	-36	72	DT	0.1	OpenShort	(-4)	-6	-13	10	20	-0.8,34	38
25	Oct/12	9	15.13	13.9	13.45(-0.15)	13.25(-0.08)	13.2(0)	13.31	-1.1	-18	16(-1.1)	-35	[-3]	[-6]	[21]	-42	41	DP	0.3	OpenShort?	(-4)	0	44	-3	20	-0.5,21	38

26	Oct/11	15	15.33	14.26	13.47(-0.44)	13.26(-0.3)	13.24(-0.3)	13.02	-1.5	-16	17(-0.1)	-50	[-8]	[-15]	[-14]	-79	19	DT	-0.8	HoldShort?	(-7)	-6	-10	-13	-20	-1.6,11	41
27	Oct/11	14	15.33	14.26	13.53(-0.29)	13.3(-0.23)	13.24(0)	13.09	-1.4	-16	18(-0.5)	-50	[-5]	[-8]	[-17]	-67	-57	DT	-0.7	OpenShort	(-7)	0	-43	-2	-20	-1.6,23	41
28	Oct/11	13	15.33	14.26	13.57(-0.29)	13.33(-0.07)	13.28(0.15)	13.38	-1.2	-16	18(-1.8)	-50	[-5]	[-3]	[5]	-34	168	DP	0.3	OpenShort	(-4)	3	-4	18	20	-0.7,34	41
29	Oct/11	12	15.33	14.26	13.61(-0.37)	13.34(-0.07)	13.28(0)	13.41	-1.2	-16	20(-1.5)	-50	[-7]	[-7]	[12]	-41	199	DP	0.5	OpenShort	(-7)	0	7	18	20	-0.6,24	41
30	Oct/11	11	15.33	14.26	13.66(-0.29)	13.35(-0.3)	13.26(-0.08)	13.36	-1.2	-16	21(-1.2)	-50	[-5]	[-10]	[16]	-61	33	DP	0.3	OpenShort	(-6)	-2	33	7	20	-0.9,12	41

31	Oct/11	10	15.33	14.26	13.7(-0.44)	13.39(-0.67)	13.27(-0.38)	13.14	-1.4	-16	23(0.8)	-50	[-8]	[-20]	[0]	-89	-81	DT	-0.4	HoldShort	(-9)	-7	6	-4	-15	-1.6,1	41
32	Oct/11	9	15.33	14.26	13.76(-0.22)	13.48(-0.44)	13.32(-0.45)	13.1	-1.4	-16	22(1.9)	-50	[-4]	[-18]	[-18]	-94	-379	DT	-0.6	OpenShort?	(-9)	-8	-28	-3	-20	-1.9,4	41
33	Oct/10	15	15.51	14.6	13.79(-0.29)	13.54(-0.37)	13.38(-0.3)	13.29	-1.4	-14	20(1.2)	-50	[-5]	[-14]	[-9]	-82	-157	DT	-0.3	OpenShort?	(-4)	-6	-21	7	-20	-1.6,8	29
34	Oct/10	14	15.51	14.6	13.83(-0.22)	13.59(-0.29)	13.42(-0.07)	13.43	-1.3	-14	19(0.1)	-50	[-4]	[-9]	[2]	-76	-98	DP	0	OpenShort	(-4)	-1	1	8	0	-1.4,9	29
35	Oct/10	13	15.51	14.6	13.86(-0.22)	13.63(-0.44)	13.43(-0.67)	13.42	-1.3	-14	19(1.6)	-50	[-4]	[-21]	[4]	-84	-269	DP	-0	OpenShort	(-6)	-13	15	8	-20	-1.5,4	29

36	Oct/10	12	15.51	14.6	13.89(-0.22)	13.69(-0.44)	13.52(-0.81)	13.32	-1.4	-14	17(2.1)	-50	[-4]	[-24]	[-15]	-103	-395	DT	-0.7	HoldShort	(-4)	-15	-21	-3	-20	-2.1,0	29
37	Oct/10	11	15.51	14.6	13.92(-0.22)	13.75(-0.51)	13.63(-0.51)	13.46	-1.3	-14	15(1.7)	-50	[-4]	[-19]	[-10]	-100	-244	DT	-0.7	HoldShort	(-4)	-10	-3	-12	-20	-2,0	29
38	Oct/10	10	15.51	14.6	13.95(-0.07)	13.82(-0.5)	13.7(-0.44)	13.48	-1.3	-14	13(1.1)	-50	[-1]	[-17]	[-11]	-107	-381	DT	-1.1	HoldShort	(-3)	-8	-9	-21	-20	-2.3,1	29
39	Oct/10	9	15.51	14.6	13.95(0)	13.89(-0.5)	13.76(-0.58)	13.54	-1.2	-14	12(0.2)	-50	[0]	[-19]	[-17]	-94	-437	DR	-1.2	HoldShort?	(-1)	-11	-34	-9	-20	-2.2,11	29
40	Oct/7	15	15.75	14.86	13.95(0)	13.96(-0.36)	13.84(-0.14)	13.78	-1.3	-12	12(-0.7)	-50	[0]	[-8]	[-10]	-64	-165	DR	-0.3	OpenShort?	(1)	-3	-20	-6	-20	-1,11	36

41	Oct/7	14	15.75	14.86	13.96(-0.07)	14.01(-0.21)	13.86(-0.07)	13.92	-1.2	-12	13(-0.1)	-50	[-1]	[-6]	[7]	-45	21	DP	0.3	OpenShort	(1)	-1	22	-8	15	-0.2,10	36
42	Oct/7	13	15.75	14.86	13.97(-0.07)	14.04(-0.07)	13.87(-0.5)	13.77	-1.3	-12	13(0.4)	-50	[-1]	[-13]	[-15]	-67	-191	DT	-0.5	OpenShort	(-3)	-9	-6	-19	-20	-1.1,11	36
43	Oct/7	12	15.75	14.86	13.98(-0.07)	14.05(-0.14)	13.94(-0.57)	13.81	-1.3	-12	12(0.3)	-50	[-1]	[-15]	[-17]	-45	-191	DT	-0.7	OpenShort	(-1)	-11	-16	-22	-20	-0.9,28	36
44	Oct/7	11	15.75	14.86	13.99(-0.07)	14.07(-0.14)	14.02(-0.43)	13.92	-1.2	-12	12(-0.3)	-50	[-1]	[-12]	[-3]	-20	-86	DT	-0.6	OpenShort	(0)	-8	4	-22	-14	-0.4,40	36
45	Oct/7	10	15.75	14.86	14(-0.07)	14.09(-0.07)	14.08(-0.56)	13.89	-1.2	-12	12(0.1)	-50	[-1]	[-14]	[-16]	-10	-146	DT	-1	OpenShort	(-3)	-11	-13	-29	-20	-0.6,55	36

46	Oct/7	9	15.75	14.86	14(0)	14.1(0.07)	14.16(-0.28)	13.98	-1.2	-12	12(0)	-50	[0]	[-7]	[-15]	21	-86	DR	-1	OpenShort?	(0)	-5	-14	-21	-20	-0.2,76	36
47	Oct/6	15	15.91	15.02	14.01(0.07)	14.09(0.14)	14.2(0.28)	14.08	-1.3	-11	12(-0.6)	-50	[1]	[5]	[-10]	47	50	CR	-0.7	HoldShort?	(1)	5	-19	-11	-20	0.4,87	35
48	Oct/6	14	15.91	15.02	14(0.21)	14.07(0.36)	14.16(0.35)	14.22	-1.2	-11	13(0)	-15	[4]	[9]	[3]	76	44	RG	0.3	Wait	(1)	7	-1	25	-7	1.2,96	35
49	Oct/6	13	15.91	15.02	13.97(0.14)	14.02(0.5)	14.11(0.14)	14.23	-1.2	-11	13(0.3)	-40	[3]	[6]	[3]	83	89	RG	0.7	Wait	(4)	3	-6	28	7	1.4,98	35
50	Oct/6	12	15.91	15.02	13.95(0.14)	13.95(0.29)	14.09(0.36)	14.27	-1.1	-11	12(0.9)	-20	[3]	[8]	[14]	80	185	RG	1	SmallShort	(3)	7	10	27	20	1.8,85	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI