FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $38.5000 One month high (close): $42.8100

FIZZ Daily Change: 1.42% Daily StdDev 2.09% FIZZ EMA_5_Trend: 1.04% 10Minute StdDev: $0

Latest Price : $42.44(1.42%)

Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	12	40.55	41.05	42.22(0.19)	(0)	42.5(0.47)	42.84	2	7	46(-2.8)	50	[9]	[28]	[13]	61	82	UT	0.7	OpenLong	(9)	23	8	14	20	1.2,81	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.22(hourly_sma_20 -1.45%) 41.05(daily_ema_10 -4.18%) 40.55(daily_ema_20 -5.35%) Resistance Levels:

2	Oct/17	11	40.55	41.05	42.14(0.19)	42.28(-0.05)	42.3(0.5)	42.77	2	7	48(-1.1)	50	[9]	[28]	[21]	56	90	UT	0.9	OpenLong	(11)	24	29	26	20	1.2,76	59
3	Oct/17	10	40.55	41.05	42.06(0.12)	42.3(-0.07)	42.09(0.21)	42.53	1.8	7	49(-0.1)	50	[6]	[13]	[5]	32	48	UT	0.8	OpenLong	(7)	10	-4	16	20	0.9,59	59
4	Oct/17	9	40.55	41.05	42.01(0.14)	42.3(0)	42(0.24)	42.56	1.8	7	50(-0.6)	50	[7]	[16]	[35]	20	57	UT	1	OpenLong?	(7)	12	91	10	20	1,45	59
5	Oct/14	15	40.52	40.71	41.95(0.14)	42.33(-0.09)	41.9(-0.36)	41.83	1.2	3	50(-6.4)	30	[7]	[-15]	[-6]	-22	-242	DR	-0.1	OpenShort?	(4)	-17	5	-14	-20	-0.2,33	56

6	Oct/14	14	40.52	40.71	41.89(0.19)	42.37(-0.09)	42.05(-0.5)	41.79	1.1	3	57(-8)	40	[9]	[-21]	[-7]	-16	-312	DR	-0.4	OpenShort	(7)	-24	6	-18	-20	-0.2,39	56
7	Oct/14	13	40.52	40.71	41.81(0.12)	42.41(0.02)	42.26(-0.59)	41.74	1.1	3	65(-4.5)	-5	[6]	[-23]	[-27]	-9	-269	DR	-0.7	OpenShort	(9)	-28	-43	-27	-20	-0.1,44	56
8	Oct/14	12	40.52	40.71	41.76(0.19)	42.4(0.19)	42.51(-0.37)	42.09	1.4	3	69(-3.8)	30	[9]	[-8]	[-11]	21	-182	DR	-0.5	OpenShort	(10)	-18	3	-22	-20	0.4,61	56
9	Oct/14	11	40.52	40.71	41.68(0.19)	42.32(0.07)	42.67(-0.21)	42.07	1.4	3	73(-3.4)	5	[9]	[-3]	[-29]	39	-134	DR	-0.7	OpenShort	(10)	-10	-63	-20	-20	0.5,76	56
10	Oct/14	10	40.52	40.71	41.6(0.27)	42.29(0.28)	42.76(0.12)	42.59	1.9	3	76(-0.6)	40	[13]	[19]	[-13]	72	16	CR	-0.2	HoldShort	(14)	6	-32	-10	-12	1.2,92	56

11	Oct/14	9	40.52	40.71	41.49(0.31)	42.17(0.43)	42.71(0.38)	42.85	2.1	3	77(2.5)	50	[15]	[35]	[-3]	88	131	CR	0.2	OpenShort?	(16)	18	-12	-4	20	1.6,98	56
12	Oct/13	15	40.52	40.38	41.36(0.34)	41.99(0.41)	42.55(0.59)	42.95	2.2	3	74(4.8)	50	[16]	[46]	[10]	98	202	UT	0.5	OpenLong?	(18)	28	11	-1	20	1.9,100	60
13	Oct/13	14	40.52	40.38	41.22(0.32)	41.82(0.31)	42.3(0.79)	42.86	2.1	3	70(6.7)	50	[16]	[54]	[23]	103	284	UT	0.7	HoldLong	(18)	38	45	3	20	2.1,100	60
14	Oct/13	13	40.52	40.38	41.09(0.24)	41.69(0.29)	41.97(0.38)	42.49	1.8	3	63(4.4)	50	[12]	[32]	[14]	100	205	UT	0.7	HoldLong	(15)	18	22	6	20	2,100	60
15	Oct/13	12	40.52	40.38	40.99(0.29)	41.57(0.41)	41.81(0.46)	42.31	1.6	3	58(4.9)	50	[14]	[40]	[12]	100	156	UT	0.8	HoldLong	(12)	22	21	11	20	2,100	60

16	Oct/13	11	40.52	40.38	40.87(0.27)	41.4(0.44)	41.62(0.43)	42.14	1.5	3	54(1.9)	50	[13]	[39]	[21]	94	159	UT	0.9	OpenLong	(14)	21	55	4	20	2.1,91	60
17	Oct/13	10	40.52	40.38	40.76(0.25)	41.22(0.29)	41.44(0.24)	41.7	1.1	3	52(0.8)	50	[12]	[26]	[21]	81	52	UT	0.5	HoldLong	(13)	12	54	2	20	1.6,91	60
18	Oct/13	9	40.52	40.38	40.66(0.25)	41.1(0.17)	41.34(-0.14)	41.27	0.7	3	51(-4.7)	20	[12]	[4]	[-17]	67	-116	CR	-0.1	HoldShort?	(10)	-7	-45	1	-20	1.1,89	60
19	Oct/12	15	40.45	39.99	40.56(0.32)	41.03(0.27)	41.4(0.19)	41.63	1.1	-3	56(-5.3)	50	[16]	[21]	[12]	82	5	UT	0.4	HoldLong?	(16)	9	24	0	20	1.7,89	57
20	Oct/12	14	40.45	39.99	40.43(0.3)	40.92(0.24)	41.32(0.36)	41.44	0.9	-3	61(-3)	50	[15]	[29]	[13]	74	51	UT	0.2	OpenLong	(17)	18	36	-9	20	1.6,84	57

21	Oct/12	13	40.45	39.99	40.31(0.27)	40.82(0.22)	41.17(0.39)	41.15	0.7	-3	64(-3.7)	35	[13]	[29]	[-4]	65	48	CR	-0	HoldShort	(14)	19	-12	-9	20	1.2,85	57
22	Oct/12	12	40.45	39.99	40.2(0.3)	40.73(0.25)	41.01(0.37)	41.25	0.8	-3	68(-0.4)	25	[15]	[29]	[-9]	82	63	CR	0.3	OpenShort	(16)	18	-35	1	20	1.5,94	57
23	Oct/12	11	40.45	39.99	40.08(0.33)	40.63(0.32)	40.86(0.52)	41.53	1	-3	68(4.1)	50	[16]	[39]	[21]	100	171	UT	0.9	HoldLong	(18)	26	34	11	20	2,100	57
24	Oct/12	10	40.45	39.99	39.95(0.25)	40.5(0.25)	40.65(0.35)	41.26	0.8	-3	64(4)	50	[12]	[28]	[31]	93	176	UT	0.9	OpenLong	(16)	17	77	3	20	1.9,95	57
25	Oct/12	9	40.45	39.99	39.85(0.2)	40.4(0.15)	40.51(0.15)	40.66	0.2	-3	60(1.4)	50	[10]	[15]	[16]	78	46	UT	0.2	OpenLong?	(10)	7	45	-2	15	1.3,95	57

26	Oct/11	15	40.46	39.82	39.77(0.13)	40.34(0.12)	40.45(-0.02)	40.31	-0.1	-7	58(4.4)	-45	[6]	[4]	[-14]	67	11	CR	-0.2	HoldShort?	(8)	-1	-33	-7	-20	0.9,94	49
27	Oct/11	14	40.46	39.82	39.72(0.08)	40.29(0.2)	40.46(0.17)	40.57	0.1	-7	54(2.7)	-20	[4]	[14]	[3]	85	173	RG	0.2	Wait	(9)	8	8	0	7	1.4,100	49
28	Oct/11	13	40.46	39.82	39.69(0.08)	40.21(0.3)	40.39(0.12)	40.51	0	-7	51(2.2)	-25	[4]	[14]	[-0]	85	162	RG	0.2	Wait	(5)	6	1	2	-12	1.4,100	49
29	Oct/11	12	40.46	39.82	39.69(0)	40.09(0.35)	40.34(0.1)	40.5	0	-7	49(0.9)	-45	[0]	[14]	[3]	88	235	UR	0.3	SmallShort	(3)	5	9	5	-5	1.5,100	49
30	Oct/11	11	40.46	39.82	39.66(0.03)	39.95(0.38)	40.3(0.2)	40.43	-0	-7	48(0.8)	-20	[2]	[20]	[8]	84	209	RG	0.2	Wait	(2)	10	19	4	7	1.4,99	49

31	Oct/11	10	40.46	39.82	39.65(-0.03)	39.8(0.33)	40.22(0.25)	40.28	-0.2	-7	47(-1)	-40	[-2]	[20]	[4]	79	249	UR	0.1	SmallShort	(-2)	12	6	7	7	1.2,99	49
32	Oct/11	9	40.46	39.82	39.66(0.03)	39.67(0.33)	40.12(0.22)	40.23	-0.2	-7	48(0.3)	-20	[2]	[20]	[2]	74	163	RG	0.2	Wait?	(-2)	11	-8	11	20	1,99	49
33	Oct/10	15	40.56	39.76	39.66(0)	39.54(0.36)	40.03(0.48)	40.29	-0.2	-12	48(13.5)	-30	[0]	[32]	[10]	73	276	UR	0.5	SmallShort?	(2)	24	1	24	20	1.2,93	43
34	Oct/10	14	40.56	39.76	39.65(-0.05)	39.4(0.31)	39.84(0.63)	40.28	-0.2	-12	35(-1.4)	-25	[-3]	[37]	[21]	58	359	UR	0.8	SmallShort	(0)	31	30	24	20	1.1,80	43
35	Oct/10	13	40.56	39.76	39.67(-0.05)	39.28(0.2)	39.59(0.51)	40.05	-0.3	-12	36(-1.4)	-25	[-3]	[28]	[24]	40	270	UR	0.8	SmallShort	(-4)	25	36	31	20	0.7,72	43

36	Oct/10	12	40.56	39.76	39.69(-0.08)	39.2(0.13)	39.39(0.46)	39.77	-0.5	-12	37(-1)	-35	[-4]	[24]	[9]	1	207	UR	0.6	SmallShort	(-5)	23	-2	25	20	0.1,48	43
37	Oct/10	11	40.56	39.76	39.72(-0.05)	39.15(-0.03)	39.21(0.46)	39.78	-0.5	-12	38(-0.7)	-15	[-3]	[20]	[34]	-15	178	UR	0.9	SmallShort	(-4)	23	59	23	20	0.1,33	43
38	Oct/10	10	40.56	39.76	39.74(-0.1)	39.16(-0.18)	39.03(0.18)	39.33	-0.8	-12	39(0.4)	-35	[-5]	[2]	[18]	-54	39	UR	0.5	SmallShort	(-5)	9	31	13	20	-0.7,14	43
39	Oct/10	9	40.56	39.76	39.78(-0.08)	39.23(-0.3)	39.03(0)	39.1	-0.9	-12	39(1.1)	-50	[-4]	[-10]	[11]	-73	-93	DP	0.2	OpenShort?	(-7)	0	19	8	20	-1.1,5	43
40	Oct/7	15	40.81	39.76	39.81(-0.2)	39.35(-0.35)	38.96(-0.15)	38.96	-0.9	-18	38(9.7)	-50	[-10]	[-21]	[2]	-84	-54	DP	0	OpenShort?	(-7)	-7	5	7	-5	-1.4,1	29

41	Oct/7	14	40.81	39.76	39.89(-0.2)	39.49(-0.4)	39.02(-0.15)	38.92	-0.9	-18	28(1.4)	-50	[-10]	[-23]	[-1]	-93	-82	DT	-0.2	OpenShort	(-10)	-8	-2	5	-10	-1.7,0	29
42	Oct/7	13	40.81	39.76	39.97(-0.17)	39.65(-0.3)	39.08(-0.51)	38.93	-0.9	-18	27(2.3)	-50	[-9]	[-39]	[-3]	-98	-218	DT	-0.3	OpenShort	(-10)	-26	2	7	-20	-1.9,0	29
43	Oct/7	12	40.81	39.76	40.04(-0.15)	39.77(-0.35)	39.28(-0.58)	38.92	-0.9	-18	24(3.8)	-50	[-8]	[-43]	[-15]	-105	-274	DT	-0.7	HoldShort	(-10)	-29	-29	9	-20	-2.2,0	29
44	Oct/7	11	40.81	39.76	40.1(-0.15)	39.91(-0.35)	39.51(-0.58)	39.14	-0.8	-18	20(2.4)	-50	[-8]	[-43]	[-8]	-108	-234	DT	-0.9	HoldShort	(-6)	-29	-4	-12	-20	-2.3,0	29
45	Oct/7	10	40.81	39.76	40.16(-0.17)	40.05(-0.35)	39.74(-0.63)	39.17	-0.8	-18	18(4.5)	-50	[-9]	[-46]	[-15]	-118	-236	DT	-1.5	HoldShort	(-9)	-32	-10	-27	-20	-2.7,0	29

46	Oct/7	9	40.81	39.76	40.23(-0.1)	40.19(-0.25)	39.99(-0.55)	39.25	-0.8	-18	14(4.3)	-50	[-5]	[-38]	[-45]	-131	-277	DT	-2.7	HoldShort?	(-6)	-28	-85	-51	-20	-3.5,7	29
47	Oct/6	15	41.18	39.91	40.23(0)	40.29(-0.07)	40.21(-0.12)	39.91	-0.5	-21	9(2.8)	-50	[0]	[-10]	[-14]	-71	-119	DR	-1.6	OpenShort?	(-3)	-6	-17	-29	-20	-1.9,27	32
48	Oct/6	14	41.18	39.91	40.27(0.1)	40.29(0)	40.26(-0.12)	40.04	-0.4	-21	6(-4.8)	-50	[5]	[-7]	[-19]	-36	-187	DR	-1.2	OpenShort	(0)	-6	-37	-12	-20	-1.3,47	32
49	Oct/6	13	41.18	39.91	40.23(0.17)	40.32(0.1)	40.31(-0.15)	40.33	-0.3	-21	11(-3)	-5	[9]	[-5]	[0]	23	-183	RG	0.1	Wait	(9)	-8	0	8	-15	0.3,65	32
50	Oct/6	12	41.18	39.91	40.16(0.15)	40.32(0)	40.37(-0.07)	40.33	-0.3	-21	14(-2.3)	-15	[8]	[-4]	[-2]	16	-124	DR	-0.1	OpenShort	(9)	-4	-11	5	12	0.4,56	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI