|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $134.9100 One month high (close): $155.3600
AXP Daily Change: 3.46% Daily StdDev 1.97% AXP EMA_5_Trend: 0.59% 10Minute StdDev: $2.3736
Latest Price : $141.54(3.46%) | Wed. Oct 19, 2022($1.5) Tue. Oct 18, 2022($2.9) Mon. Oct 17, 2022($1.9) Fri. Oct 14, 2022($2.3) Thu. Oct 13, 2022($2.3) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($0.9) Mon. Oct 10, 2022($2.1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.2
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 12 | 140.69 | 140.15 | 138.91(0.14) | 139.17(-0.04) | 140.39(0.69) | 141.36 | 0.1 | | -5 | 45(1) | 50 | [7] | [35] | [14] | 62 | 211 | UT | 0.4 | OpenLong | | (7) | 35 | 8 | 9 | 20 | 1,87 | 56 | Sample size 50 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -0.79%(58%)
Daily Trend: %
Up Forces:
Down Forces: 139.17(hourly_sma_10 -1.55%) 140.69(daily_ema_20 -0.47%)
Support Levels: 140.15(weak_daily_ema_10 -0.86%) 138.91(hourly_sma_20 -1.73%)
Resistance Levels:
|
| | | 2 | Oct/17 | 11 | 140.69 | 140.15 | 138.72(0.12) | 139.23(-0.07) | 139.43(0.5) | 141.15 | 0.1 | | -5 | 44(0.8) | 35 | [6] | [25] | [10] | 62 | 185 | UT | 0.7 | OpenLong | | (8) | 25 | -7 | 25 | 20 | 1,87 | 56 | | 3 | Oct/17 | 10 | 140.69 | 140.15 | 138.56(0.15) | 139.33(0.01) | 138.73(0.54) | 141.33 | 0.1 | | -5 | 44(1.6) | 50 | [8] | [29] | [18] | 53 | 186 | UT | 1.1 | OpenLong | | (8) | 27 | 17 | 24 | 20 | 1.2,73 | 56 | | 4 | Oct/17 | 9 | 140.69 | 140.15 | 138.35(0.14) | 139.32(0.02) | 137.99(0.34) | 140.91 | 0 | | -5 | 42(1.3) | 50 | [7] | [19] | [58] | 36 | 140 | UT | 1.3 | OpenLong? | | (7) | 17 | 150 | 14 | 20 | 1.1,58 | 56 | | 5 | Oct/14 | 15 | 141.3 | 139.99 | 138.16(-0.01) | 139.29(-0.16) | 137.52(-0.32) | 137.23 | -0.7 | | -8 | 41(3.9) | -50 | [-1] | [-21] | [1] | -14 | -134 | DP | -0.1 | OpenShort? | | (1) | -16 | 22 | -7 | -20 | -0.4,46 | 51 | | | | |
| 6 | Oct/14 | 14 | 141.3 | 139.99 | 138.16(0) | 139.52(-0.1) | 137.96(-0.77) | 136.68 | -0.8 | | -8 | 37(0) | -50 | [0] | [-42] | [-21] | -20 | -284 | DR | -0.6 | OpenShort | | (-2) | -39 | -26 | -17 | -20 | -0.7,48 | 51 | | 7 | Oct/14 | 13 | 141.3 | 139.99 | 138.18(-0.04) | 139.66(0.16) | 139.03(-0.65) | 137.33 | -0.7 | | -8 | 37(0.1) | -50 | [-2] | [-30] | [-21] | -5 | -171 | DT | -0.8 | OpenShort | | (1) | -33 | -17 | -19 | -20 | -0.4,55 | 51 | | 8 | Oct/14 | 12 | 141.3 | 139.99 | 138.23(-0.04) | 139.43(0.35) | 139.94(-0.52) | 137.76 | -0.6 | | -8 | 37(0) | -50 | [-2] | [-19] | [-28] | 7 | -111 | DT | -1 | OpenShort | | (-1) | -26 | -33 | -29 | -20 | -0.2,62 | 51 | | 9 | Oct/14 | 11 | 141.3 | 139.99 | 138.23(0) | 138.95(0.09) | 140.67(-0.3) | 138.58 | -0.5 | | -8 | 37(0) | -50 | [0] | [-14] | [-18] | 31 | -48 | DR | -1 | OpenShort | | (-1) | -15 | -33 | -23 | -20 | 0.1,78 | 51 | | 10 | Oct/14 | 10 | 141.3 | 139.99 | 138.29(0.07) | 138.82(0.12) | 141.09(-0.01) | 139.4 | -0.3 | | -8 | 37(0.1) | -50 | [4] | [3] | [-37] | 53 | 16 | CR | -0.8 | HoldShort | | (2) | -1 | -104 | -17 | 6 | 0.5,90 | 51 | | | | |
| 11 | Oct/14 | 9 | 141.3 | 139.99 | 138.2(0.22) | 138.66(0.33) | 141.1(0.58) | 142.06 | 0.1 | | -8 | 37(2.6) | 35 | [11] | [39] | [10] | 95 | 212 | UT | 0.4 | OpenLong? | | (10) | 29 | 7 | -1 | 20 | 1.8,100 | 51 | | 12 | Oct/13 | 15 | 142.08 | 139.89 | 137.89(0.2) | 138.2(0.31) | 140.29(1) | 141.89 | -0 | | -9 | 34(6.3) | 30 | [10] | [61] | [19] | 100 | 335 | UT | 0.8 | HoldLong? | | (13) | 50 | 24 | 12 | 20 | 2,100 | 52 | | 13 | Oct/13 | 14 | 142.08 | 139.89 | 137.61(0.13) | 137.77(0.28) | 138.9(1.22) | 141.28 | -0.1 | | -9 | 28(3.2) | 15 | [7] | [71] | [23] | 103 | 429 | UT | 1.3 | HoldLong | | (11) | 62 | 24 | 31 | 20 | 2.1,100 | 52 | | 14 | Oct/13 | 13 | 142.08 | 139.89 | 137.43(0.11) | 137.39(0.27) | 137.22(0.52) | 140.68 | -0.2 | | -9 | 25(2.9) | 25 | [6] | [35] | [33] | 99 | 258 | UT | 2.2 | OpenLong | | (7) | 26 | 46 | 54 | 20 | 2.1,96 | 52 | | 15 | Oct/13 | 12 | 142.08 | 139.89 | 137.28(0.08) | 137.02(0.15) | 136.51(0.24) | 139.52 | -0.4 | | -9 | 22(1.4) | 15 | [4] | [17] | [36] | 64 | 140 | UT | 2.2 | OpenLong | | (4) | 12 | 58 | 52 | 20 | 1.6,74 | 52 | | | | |
| 16 | Oct/13 | 11 | 142.08 | 139.89 | 137.17(0.01) | 136.82(0.09) | 136.18(0.07) | 138.09 | -0.6 | | -9 | 20(-0.1) | 10 | [1] | [6] | [47] | 9 | 77 | RG | 1.5 | SmallShort | | (1) | 4 | 128 | 6 | 20 | 0.7,41 | 52 | | 17 | Oct/13 | 10 | 142.08 | 139.89 | 137.15(-0.09) | 136.7(-0.19) | 136.09(-0.29) | 135 | -1.1 | | -9 | 20(-0.8) | -35 | [-5] | [-20] | [22] | -64 | -144 | DP | -0.8 | OpenShort | | (-5) | -15 | 89 | -27 | -20 | -1.6,26 | 52 | | 18 | Oct/13 | 9 | 142.08 | 139.89 | 137.27(-0.24) | 136.96(-0.49) | 136.49(-0.77) | 132.87 | -1.4 | | -9 | 21(10.2) | -50 | [-12] | [-54] | [-74] | -93 | -277 | DT | -2.7 | OpenShort? | | (-11) | -39 | -178 | -30 | -20 | -3.2,37 | 52 | | 19 | Oct/12 | 15 | 142.74 | 139.51 | 137.6(-0.09) | 137.63(-0.1) | 136.49(0) | 137.24 | -0.8 | | -15 | 11(-0.8) | -50 | [-5] | [-6] | [-9] | -8 | 52 | DT | -0.4 | OpenShort? | | (-3) | 0 | -28 | -1 | 3 | -0.5,55 | 41 | | 20 | Oct/12 | 14 | 142.74 | 139.51 | 137.72(-0.02) | 137.77(0.03) | 137.55(0.07) | 137.93 | -0.7 | | -15 | 12(-0.2) | -40 | [-1] | [2] | [8] | 18 | 54 | UR | 0.5 | SmallShort | | (-3) | 4 | 16 | 12 | 6 | 0.3,60 | 41 | | | | |
| 21 | Oct/12 | 13 | 142.74 | 139.51 | 137.75(-0.03) | 137.73(0.11) | 137.45(0.11) | 137.54 | -0.7 | | -15 | 12(-0.2) | -50 | [-2] | [6] | [-2] | -4 | 34 | RG | 0.1 | Wait | | (-2) | 6 | -4 | 11 | -20 | -0.3,54 | 41 | | 22 | Oct/12 | 12 | 142.74 | 139.51 | 137.79(-0.04) | 137.58(0.1) | 137.3(-0.09) | 137.63 | -0.7 | | -15 | 12(-0.4) | -50 | [-2] | [-5] | [2] | -6 | 6 | DP | 0.4 | OpenShort | | (-2) | -5 | 8 | 5 | -18 | -0.2,49 | 41 | | 23 | Oct/12 | 11 | 142.74 | 139.51 | 137.84(-0.06) | 137.44(-0.03) | 137.42(-0.21) | 137.43 | -0.8 | | -15 | 13(-0.2) | -50 | [-3] | [-15] | [4] | -19 | -23 | DP | 0 | OpenShort | | (-3) | -11 | 11 | 4 | 1 | -0.5,44 | 41 | | 24 | Oct/12 | 10 | 142.74 | 139.51 | 137.92(-0.08) | 137.48(-0.04) | 137.71(-0.2) | 137.16 | -0.8 | | -15 | 13(-0.6) | -50 | [-4] | [-15] | [-8] | -36 | -31 | DT | -0.6 | OpenShort | | (-4) | -10 | -14 | -19 | -4 | -0.8,34 | 41 | | 25 | Oct/12 | 9 | 142.74 | 139.51 | 138.03(-0.07) | 137.54(0.01) | 137.99(-0.02) | 137.5 | -0.7 | | -15 | 13(-0.6) | -50 | [-4] | [-4] | [7] | -20 | 21 | DP | -0.5 | OpenShort? | | (-4) | -1 | 29 | -14 | -4 | -0.6,45 | 41 | | | | |
| 26 | Oct/11 | 15 | 143.69 | 139.92 | 138.13(-0.11) | 137.53(-0.07) | 138.02(0.07) | 136.79 | -0.9 | | -15 | 14(0.6) | -50 | [-6] | [-1] | [-23] | -31 | 18 | DT | -1.3 | OpenShort? | | (-6) | 4 | -59 | -6 | -20 | -1.4,54 | 35 | | 27 | Oct/11 | 14 | 143.69 | 139.92 | 138.28(-0.14) | 137.62(0.03) | 137.92(0.33) | 138.25 | -0.7 | | -15 | 13(-5) | -50 | [-7] | [15] | [-2] | 20 | 208 | RG | 0.3 | Wait | | (-3) | 17 | -23 | 23 | 20 | -0,70 | 35 | | 28 | Oct/11 | 13 | 143.69 | 139.92 | 138.48(-0.14) | 137.58(0.01) | 137.46(0.16) | 138.84 | -0.7 | | -15 | 18(-4.2) | -50 | [-7] | [5] | [15] | 23 | 198 | UR | 1 | SmallShort | | (-8) | 8 | 12 | 36 | 20 | 0.3,65 | 35 | | 29 | Oct/11 | 12 | 143.69 | 139.92 | 138.67(-0.17) | 137.56(-0.07) | 137.24(0.12) | 138.54 | -0.7 | | -15 | 23(-4.1) | -50 | [-9] | [1] | [21] | -14 | 178 | UR | 0.8 | SmallShort | | (-9) | 6 | 35 | 23 | 20 | -0.1,39 | 35 | | 30 | Oct/11 | 11 | 143.69 | 139.92 | 138.91(-0.2) | 137.66(-0.07) | 137.07(0.04) | 137.69 | -0.8 | | -15 | 27(-2.7) | -50 | [-10] | [-4] | [25] | -49 | 105 | DP | 0.3 | OpenShort | | (-12) | 2 | 69 | 6 | 10 | -0.6,16 | 35 | | | | |
| 31 | Oct/11 | 10 | 143.69 | 139.92 | 139.19(-0.29) | 137.75(-0.2) | 137.02(-0.25) | 136.01 | -1.1 | | -15 | 29(-1.1) | -50 | [-15] | [-23] | [-7] | -86 | -17 | DT | -0.5 | HoldShort | | (-15) | -13 | -9 | -3 | -20 | -1.5,2 | 35 | | 32 | Oct/11 | 9 | 143.69 | 139.92 | 139.6(-0.25) | 138.02(-0.17) | 137.37(-0.25) | 136.23 | -1 | | -15 | 30(-0.4) | -50 | [-13] | [-22] | [-25] | -83 | -65 | DT | -0.5 | HoldShort? | | (-16) | -13 | -61 | 0 | -20 | -1.5,5 | 35 | | 33 | Oct/10 | 15 | 144.57 | 139.99 | 139.95(-0.24) | 138.25(-0.09) | 137.71(-0.13) | 137.75 | -0.9 | | -19 | 31(1.2) | -50 | [-13] | [-14] | [-0] | -68 | 33 | DT | 0 | OpenShort? | | (-12) | -7 | -2 | 5 | -8 | -1,7 | 31 | | 34 | Oct/10 | 14 | 144.57 | 139.99 | 140.28(-0.24) | 138.37(-0.09) | 137.89(-0.23) | 137.79 | -0.8 | | -19 | 30(-1.7) | -50 | [-13] | [-19] | [5] | -76 | -10 | DP | -0 | OpenShort | | (-13) | -12 | 16 | 0 | -4 | -1.1,2 | 31 | | 35 | Oct/10 | 13 | 144.57 | 139.99 | 140.62(-0.26) | 138.5(-0.17) | 138.21(-0.21) | 137.41 | -0.9 | | -19 | 31(0.2) | -50 | [-14] | [-21] | [-3] | -83 | -37 | DT | -0.3 | HoldShort | | (-16) | -11 | -2 | -3 | -20 | -1.3,0 | 31 | | | | |
| 36 | Oct/10 | 12 | 144.57 | 139.99 | 140.98(-0.24) | 138.74(-0.14) | 138.5(-0.12) | 137.47 | -0.9 | | -19 | 31(0.3) | -50 | [-13] | [-15] | [-13] | -84 | -55 | DT | -0.4 | HoldShort | | (-15) | -6 | -26 | -5 | -20 | -1.4,1 | 31 | | 37 | Oct/10 | 11 | 144.57 | 139.99 | 141.32(-0.2) | 138.93(-0.32) | 138.67(-0.11) | 138.12 | -0.8 | | -19 | 31(1) | -50 | [-10] | [-18] | [-4] | -76 | -69 | DT | -0.2 | OpenShort | | (-13) | -6 | -20 | 4 | 20 | -1.3,7 | 31 | | 38 | Oct/10 | 10 | 144.57 | 139.99 | 141.6(-0.15) | 139.38(-0.3) | 138.82(-0.04) | 138.62 | -0.7 | | -19 | 30(1.1) | -50 | [-8] | [-14] | [-10] | -73 | -79 | DT | -0.1 | OpenShort | | (-10) | -2 | -40 | 7 | 20 | -1.2,7 | 31 | | 39 | Oct/10 | 9 | 144.57 | 139.99 | 141.81(-0.1) | 139.8(-0.26) | 138.87(0.06) | 139.61 | -0.6 | | -19 | 29(0.4) | -40 | [-5] | [-7] | [20] | -68 | -53 | DP | 0.3 | OpenShort? | | (-7) | 3 | 43 | 10 | 20 | -1,7 | 31 | | 40 | Oct/7 | 15 | 145.76 | 140.03 | 141.95(-0.17) | 140.16(-0.33) | 138.79(-0.14) | 138.55 | -0.9 | | -20 | 28(2.4) | -50 | [-9] | [-20] | [1] | -88 | -113 | DP | -0.1 | OpenShort? | | (-8) | -7 | 2 | 5 | -10 | -1.5,0 | 31 | | | | |
| 41 | Oct/7 | 14 | 145.76 | 140.03 | 142.19(-0.22) | 140.63(-0.38) | 138.99(-0.14) | 138.5 | -0.9 | | -20 | 26(1.2) | -50 | [-12] | [-22] | [-4] | -93 | -86 | DT | -0.2 | OpenShort | | (-10) | -7 | -8 | 4 | -20 | -1.7,0 | 31 | | 42 | Oct/7 | 13 | 145.76 | 140.03 | 142.51(-0.22) | 141.17(-0.35) | 139.19(-0.55) | 138.69 | -0.9 | | -20 | 25(1.9) | -50 | [-12] | [-42] | [-6] | -98 | -191 | DT | -0.2 | OpenShort | | (-12) | -29 | -8 | 6 | -20 | -1.9,0 | 31 | | 43 | Oct/7 | 12 | 145.76 | 140.03 | 142.82(-0.18) | 141.67(-0.37) | 139.96(-0.56) | 138.88 | -0.8 | | -20 | 23(2.4) | -50 | [-9] | [-43] | [-10] | -103 | -242 | DT | -0.6 | HoldShort | | (-12) | -29 | -21 | 11 | -20 | -2.1,0 | 31 | | 44 | Oct/7 | 11 | 145.76 | 140.03 | 143.08(-0.2) | 142.2(-0.37) | 140.75(-0.54) | 139.4 | -0.8 | | -20 | 20(2) | -50 | [-10] | [-42] | [-7] | -105 | -199 | DT | -0.8 | HoldShort | | (-10) | -28 | -3 | -8 | -20 | -2.2,0 | 31 | | 45 | Oct/7 | 10 | 145.76 | 140.03 | 143.36(-0.2) | 142.73(-0.36) | 141.51(-0.58) | 139.49 | -0.8 | | -20 | 18(3.9) | -50 | [-10] | [-44] | [-10] | -115 | -218 | DT | -1.3 | HoldShort | | (-11) | -30 | 1 | -16 | -20 | -2.6,0 | 31 | | | | |
| 46 | Oct/7 | 9 | 145.76 | 140.03 | 143.65(-0.17) | 143.25(-0.32) | 142.34(-0.58) | 139.46 | -0.8 | | -20 | 15(4.5) | -50 | [-9] | [-43] | [-55] | -136 | -265 | DT | -2.4 | HoldShort? | | (-11) | -30 | -118 | -37 | -20 | -3.5,2 | 31 | | 47 | Oct/6 | 15 | 146.72 | 140.18 | 143.9(-0.06) | 143.71(-0.07) | 143.17(-0.14) | 142.48 | -0.5 | | -20 | 10(0.8) | -50 | [-3] | [-11] | [-12] | -81 | -77 | DT | -0.8 | HoldShort? | | (-5) | -7 | -15 | -20 | -20 | -1.7,12 | 37 | | 48 | Oct/6 | 14 | 146.72 | 140.18 | 143.98(0.09) | 143.71(0) | 143.37(-0.2) | 142.85 | -0.5 | | -20 | 9(-4.2) | -50 | [5] | [-10] | [-14] | -68 | -211 | DR | -0.7 | OpenShort | | (-2) | -11 | -20 | -23 | -20 | -1.5,20 | 37 | | 49 | Oct/6 | 13 | 146.72 | 140.18 | 143.85(0.12) | 143.81(0.05) | 143.66(-0.2) | 143.37 | -0.4 | | -20 | 13(-3.3) | -25 | [6] | [-8] | [-2] | -26 | -189 | DR | -0.3 | OpenShort | | (7) | -11 | 6 | -9 | -20 | -0.4,34 | 37 | | 50 | Oct/6 | 12 | 146.72 | 140.18 | 143.68(0.14) | 143.74(-0.01) | 143.95(-0.15) | 143.22 | -0.4 | | -20 | 17(-4.1) | -40 | [7] | [-7] | [-12] | -21 | -197 | DR | -0.5 | OpenShort | | (6) | -8 | -26 | -7 | -20 | -0.3,37 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|