APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $38.6900 One month high (close): $47.0200

APPN Daily Change: 5.92% Daily StdDev 3.84% APPN EMA_5_Trend: 0.33% 10Minute StdDev: $1.1861

Latest Price : $40.98(5.92%)

Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($1) Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($1.3) Mon. Oct 10, 2022($1.9)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -0.8%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	12	42.03	41.59	39.96(0.2)	40.22(0.07)	40.78(0.97)	41.42	-0.3	-5	52(2.5)	25	[5]	[27]	[16]	75	412	UT	0.6	OpenLong	(5)	25	-6	17	20	1.3,92	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.22(weak_hourly_sma_10 -2.9%) 39.96(weak_hourly_sma_20 -3.52%) Resistance Levels: 41.59(daily_ema_10 0.41%) 42.03(daily_ema_20 1.47%)

2	Oct/17	11	42.03	41.59	39.88(0.23)	40.19(0.25)	40.39(1)	41.51	-0.2	-5	49(2.7)	30	[6]	[30]	[12]	76	429	UT	1	OpenLong	(6)	26	-20	31	20	1.5,88	49
3	Oct/17	10	42.03	41.59	39.79(0.38)	40.09(0.43)	39.99(1.34)	41.83	-0.1	-5	47(5.1)	50	[10]	[42]	[58]	72	464	UT	1.8	OpenLong	(7)	35	105	23	20	2,72	49
4	Oct/17	9	42.03	41.59	39.64(0.1)	39.92(-0.2)	39.46(0.13)	40.2	-0.8	-5	42(-0.4)	25	[3]	[1]	[35]	23	71	UT	0.8	OpenLong?	(3)	3	84	8	20	0.6,58	49
5	Oct/14	15	42.31	41.64	39.6(-0.13)	40(-0.27)	39.41(-0.66)	38.94	-1.4	-9	42(4.1)	-50	[-3]	[-24]	[-25]	-17	-205	DT	-0.5	OpenShort?	(0)	-17	-41	-8	-20	-0.7,51	47

6	Oct/14	14	42.31	41.64	39.65(-0.08)	40.11(0.07)	39.67(-0.78)	39.56	-1.1	-9	38(-0.1)	-50	[-2]	[-22]	[-7]	4	-139	DT	-0.1	OpenShort	(-2)	-21	9	-7	-20	-0.1,56	47
7	Oct/14	13	42.31	41.64	39.68(-0.1)	40.08(0.5)	39.98(-0.52)	39.42	-1.2	-9	38(-0.2)	-50	[-3]	[-10]	[-21]	-1	-101	DT	-0.6	OpenShort	(-2)	-14	-4	-17	-20	-0.3,57	47
8	Oct/14	12	42.31	41.64	39.72(-0.1)	39.88(0.53)	40.19(-0.52)	39.48	-1.2	-9	38(-0.2)	-50	[-3]	[-10]	[-22]	6	-91	DT	-0.8	OpenShort	(-3)	-14	-11	-25	-20	-0.3,63	47
9	Oct/14	11	42.31	41.64	39.76(-0.08)	39.67(-0.13)	40.4(-0.47)	39.65	-1.1	-9	38(-0.4)	-50	[-2]	[-17]	[-12]	26	-68	DT	-0.8	OpenShort	(-2)	-13	-34	-14	20	-0.1,78	47
10	Oct/14	10	42.31	41.64	39.76(0)	39.72(-0.05)	40.59(-0.05)	40.18	-0.9	-9	39(-1.1)	-50	[0]	[-4]	[-16]	49	88	DR	-0.4	OpenShort	(-1)	-1	-63	-7	20	0.4,89	47

11	Oct/14	9	42.31	41.64	39.79(0.35)	39.74(0.43)	40.61(1.07)	41.18	-0.5	-9	40(2.6)	30	[9]	[34]	[31]	81	265	UT	0.6	OpenLong?	(5)	29	48	5	20	1.4,96	47
12	Oct/13	15	42.74	41.91	39.65(0.23)	39.57(0.23)	40.18(1.57)	40.43	-0.9	-8	37(0.4)	30	[6]	[45]	[11]	69	369	UT	0.3	OpenLong?	(6)	42	-3	18	20	0.9,96	48
13	Oct/13	14	42.74	41.91	39.56(0.05)	39.48(0.3)	39.56(1.62)	40.47	-0.9	-8	37(0.5)	5	[1]	[46]	[11]	69	595	RG	1	SmallShort	(7)	43	-12	33	20	1,94	48
14	Oct/13	13	42.74	41.91	39.54(0.05)	39.36(0.43)	38.93(0.23)	40.66	-0.8	-8	36(1)	5	[1]	[11]	[34]	65	288	RG	1.9	SmallShort	(1)	6	45	48	20	1.2,85	48
15	Oct/13	12	42.74	41.91	39.52(0.05)	39.36(0)	38.84(-0.03)	39.97	-1.1	-8	35(0.1)	5	[1]	[-2]	[30]	16	52	RG	1.3	SmallShort	(-1)	-1	40	29	20	0.5,53	48

16	Oct/13	11	42.74	41.91	39.5(-0.03)	39.19(-0.2)	38.85(-0.23)	39.37	-1.4	-8	35(-0.2)	10	[-1]	[-10]	[47]	-30	-57	RG	0.6	Wait	(-1)	-6	139	-28	20	-0.1,23	48
17	Oct/13	10	42.74	41.91	39.51(-0.28)	39.27(-0.68)	38.94(-1.07)	37.37	-2.2	-8	36(5.1)	-50	[-8]	[-41]	[-19]	-80	-525	DT	-1.8	OpenShort	(-7)	-29	3	-36	-20	-2.4,30	48
18	Oct/13	9	42.74	41.91	39.62(-0.3)	39.54(-0.75)	39.36(-1.08)	37.32	-2.2	-8	30(10.8)	-50	[-8]	[-42]	[-86]	-71	-549	DT	-2.7	OpenShort?	(-8)	-29	-186	-23	-20	-3.1,57	48
19	Oct/12	15	43.07	42	39.74(-0.18)	39.84(-0.05)	39.79(0.63)	40.2	-1.1	-9	20(-4.8)	-50	[-5]	[13]	[13]	54	466	UR	0.8	SmallShort?	(2)	17	8	26	20	1,79	44
20	Oct/12	14	43.07	42	39.81(-0.35)	39.86(0.05)	39.79(0)	40.07	-1.2	-9	24(-11.4)	-50	[-9]	[-4]	[12]	28	427	DP	0.9	OpenShort	(-5)	0	19	21	20	0.4,68	44

21	Oct/12	13	43.07	42	39.95(-0.4)	39.84(0.28)	39.54(-0.13)	39.78	-1.3	-9	36(-8.5)	-50	[-11]	[-4]	[1]	-3	336	DP	0.3	OpenShort	(-10)	-4	10	14	-20	-0.2,52	44
22	Oct/12	12	43.07	42	40.11(-0.37)	39.73(0.25)	39.59(-0.25)	39.63	-1.4	-9	44(-5.9)	-50	[-10]	[-8]	[2]	-24	195	DP	0	OpenShort	(-11)	-7	23	-5	-20	-0.4,36	44
23	Oct/12	11	43.07	42	40.26(-0.49)	39.63(-0.28)	39.69(-0.58)	39.28	-1.5	-9	50(-4.2)	-50	[-13]	[-25]	[5]	-36	113	DP	-0.3	OpenShort	(-12)	-16	21	-4	-20	-0.8,34	44
24	Oct/12	10	43.07	42	40.46(-0.59)	39.74(-0.28)	39.92(-0.7)	38.96	-1.6	-9	54(-4.7)	-50	[-16]	[-28]	[-30]	-45	52	DT	-0.7	OpenShort	(-14)	-19	-71	-6	-20	-1.1,33	44
25	Oct/12	9	43.07	42	40.7(-0.37)	39.85(0.1)	40.2(0.17)	40.05	-1.2	-9	59(-3.6)	-50	[-10]	[1]	[3]	-10	262	UR	-0.1	SmallShort?	(-12)	5	-1	8	20	-0.4,50	44

26	Oct/11	15	43.4	42.28	40.85(-0.37)	39.81(0.1)	40.13(0.6)	40.06	-1.3	-9	63(-2.7)	-50	[-10]	[13]	[-2]	-23	344	RG	-0	Wait?	(-10)	16	-11	6	12	-0.5,40	35
27	Oct/11	14	43.4	42.28	41(-0.51)	39.77(0.15)	39.89(0.81)	40.23	-1.3	-9	65(-6.4)	-50	[-14]	[19]	[8]	-26	536	UR	0.2	SmallShort	(-9)	21	3	13	20	-0.5,37	35
28	Oct/11	13	43.4	42.28	41.21(-0.46)	39.71(0.2)	39.57(0.08)	40.19	-1.3	-9	72(-4)	-50	[-12]	[0]	[3]	-33	238	UR	0.3	SmallShort	(-15)	2	-12	17	20	-0.6,32	35
29	Oct/11	12	43.4	42.28	41.4(-0.48)	39.63(-0.3)	39.54(0.13)	40.37	-1.2	-9	76(-3.5)	-40	[-13]	[-5]	[29]	-42	272	DP	0.4	OpenShort	(-13)	3	35	15	20	-0.5,21	35
30	Oct/11	11	43.4	42.28	41.6(-0.5)	39.75(-0.75)	39.49(0.05)	39.83	-1.4	-9	79(-1.4)	-20	[-13]	[-13]	[40]	-64	88	DP	0.2	OpenShort	(-15)	1	73	2	20	-0.9,9	35

31	Oct/11	10	43.4	42.28	41.81(-0.64)	40.05(-1.11)	39.47(-0.53)	38.75	-1.9	-9	81(4.2)	-50	[-17]	[-34]	[1]	-84	-215	DP	-0.4	OpenShort	(-17)	-14	5	-1	-10	-1.5,4	35
32	Oct/11	9	43.4	42.28	42.08(-0.59)	40.5(-0.95)	39.68(-0.4)	38.68	-1.9	-9	77(4.6)	-50	[-16]	[-28]	[-39]	-87	-311	DT	-0.5	OpenShort?	(-17)	-11	-95	1	-20	-1.8,8	35
33	Oct/10	15	43.7	42.45	42.33(-0.56)	40.89(-0.73)	39.84(0.28)	40.14	-1.4	-10	72(3.6)	-50	[-15]	[-7]	[4]	-70	121	DP	0.2	OpenShort?	(-12)	7	1	11	20	-1.2,10	37
34	Oct/10	14	43.7	42.45	42.57(-0.47)	41.19(-0.79)	39.73(-0.6)	40.13	-1.4	-10	68(1.6)	-50	[-12]	[-30]	[10]	-80	-247	DP	0.2	OpenShort	(-15)	-16	25	11	-5	-1.4,5	37
35	Oct/10	13	43.7	42.45	42.77(-0.51)	41.52(-0.88)	39.97(-1.62)	39.75	-1.5	-10	67(5.6)	-50	[-13]	[-58]	[-3]	-91	-602	DT	-0.1	OpenShort	(-15)	-42	15	15	-20	-1.7,2	37

36	Oct/10	12	43.7	42.45	42.99(-0.49)	41.89(-0.78)	40.63(-1.62)	39.53	-1.6	-10	61(7.3)	-50	[-13]	[-57]	[-21]	-104	-715	DT	-0.7	HoldShort	(-14)	-42	-10	5	-20	-2.2,1	37
37	Oct/10	11	43.7	42.45	43.2(-0.44)	42.22(-1.15)	41.3(-1.6)	39.69	-1.5	-10	54(10.5)	-50	[-12]	[-61]	[-14]	-112	-771	DT	-1.1	HoldShort	(-13)	-42	9	-10	-20	-2.5,1	37
38	Oct/10	10	43.7	42.45	43.39(-0.39)	42.71(-1.16)	41.97(-1.8)	39.55	-1.6	-10	43(15.8)	-50	[-10]	[-66]	[-68]	-135	-942	DT	-2.1	HoldShort	(-12)	-47	-124	-20	-20	-3.4,0	37
39	Oct/10	9	43.7	42.45	43.56(-0.14)	43.21(-0.55)	42.74(-0.77)	41.53	-0.8	-10	28(3.5)	-50	[-4]	[-30]	[-39]	-118	-524	DT	-1.7	HoldShort?	(-4)	-20	-79	-16	-20	-2.8,2	37
40	Oct/7	15	44.13	42.52	43.62(-0.09)	43.45(-0.3)	43.07(-0.16)	42.83	-0.5	-9	24(0.5)	-50	[-2]	[-9]	[-7]	-81	-126	DT	-0.4	HoldShort?	(-1)	-4	-9	-8	-20	-1.3,2	38

41	Oct/7	14	44.13	42.52	43.66(-0.16)	43.58(-0.21)	43.07(0)	42.98	-0.4	-9	24(0.4)	-50	[-4]	[-4]	[-5]	-74	5	DT	-0.3	OpenShort	(-2)	0	7	-13	-20	-1.1,4	38
42	Oct/7	13	44.13	42.52	43.73(-0.16)	43.67(-0.25)	43.14(-0.8)	42.86	-0.5	-9	23(1.4)	-50	[-4]	[-26]	[-12]	-71	-238	DT	-0.5	OpenShort	(-5)	-21	-13	-10	-20	-1.5,17	38
43	Oct/7	12	44.13	42.52	43.8(-0.07)	43.78(-0.41)	43.49(-0.46)	43.07	-0.4	-9	22(0.7)	-50	[-2]	[-18]	[-14]	-58	-216	DT	-0.7	OpenShort	(-3)	-12	-32	-5	-20	-1.3,25	38
44	Oct/7	11	44.13	42.52	43.83(-0.09)	43.96(-0.11)	43.69(-0.25)	43.61	-0.2	-9	21(-0.9)	-50	[-2]	[-9]	[1]	-36	-19	DP	-0.1	OpenShort	(-1)	-7	25	-28	-20	-0.4,24	38
45	Oct/7	10	44.13	42.52	43.87(-0.14)	44.01(-0.2)	43.8(-0.54)	43.19	-0.4	-9	22(1.2)	-50	[-4]	[-18]	[-7]	-40	-156	DT	-1.1	OpenShort	(-4)	-14	15	-24	-20	-1.2,40	38

46	Oct/7	9	44.13	42.52	43.93(-0.14)	44.1(-0.16)	44.04(-0.36)	42.94	-0.5	-9	21(1.7)	-50	[-4]	[-13]	[-46]	-44	-180	DT	-2.1	OpenShort?	(-4)	-10	-91	-26	-20	-1.9,54	38
47	Oct/6	15	44.35	42.4	43.99(0.07)	44.17(0.23)	44.2(0.27)	44.5	0.1	-8	19(0.2)	-15	[2]	[12]	[8]	49	116	RG	0.6	Wait?	(1)	7	19	8	0	1,74	41
48	Oct/6	14	44.35	42.4	43.96(0.3)	44.07(0.34)	44.08(-0.34)	44.18	-0.1	-8	19(-9.2)	-5	[8]	[-2]	[-5]	33	-338	DR	0.2	OpenShort	(1)	-9	-7	11	-20	0.5,70	41
49	Oct/6	13	44.35	42.4	43.83(0.34)	43.92(0.3)	44.23(0.05)	44.3	-0	-8	28(-6.9)	10	[9]	[8]	[4]	34	-220	RG	0.1	Wait	(9)	1	7	11	2	0.7,66	41
50	Oct/6	12	44.35	42.4	43.68(0.37)	43.79(0.09)	44.21(0.14)	44.19	-0.1	-8	35(-6.4)	30	[10]	[8]	[11]	24	-218	UT	-0	OpenLong	(9)	4	18	8	20	0.6,59	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI