WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $128.5900 One month high (close): $134.7700

WMT Daily Change: 0.72% Daily StdDev 1.8% WMT EMA_5_Trend: 0.31% 10Minute StdDev: $0.9886

Latest Price : $131.37(0.72%)

Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($1.3) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($1.2) Wed. Oct 12, 2022($1.3) Tue. Oct 11, 2022($1.8) Mon. Oct 10, 2022($1.5)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	12	131.79	131.46	131.34(0.02)	131.47(-0.05)	131.9(0.3)	132.31	0.3	-2	58(0.9)	-5	[1]	[15]	[6]	51	123	RG	0.4	Wait	(1)	17	-3	15	20	1,76	52
Daily Trend: % Up Forces: Down Forces: 131.46(daily_ema_10 -0.64%) 131.47(hourly_sma_10 -0.63%) 131.79(daily_ema_20 -0.39%) Support Levels: 131.34(weak_hourly_sma_20 -0.73%) Resistance Levels:

2	Oct/17	11	131.79	131.46	131.32(-0.01)	131.47(0)	131.51(0.25)	132.37	0.3	-2	57(-0.4)	-15	[-1]	[13]	[9]	51	150	UR	0.9	SmallShort	(1)	14	3	29	20	1.1,73	52
3	Oct/17	10	131.79	131.46	131.33(-0.01)	131.54(0.05)	131.18(0.31)	132.3	0.3	-2	57(-1.7)	-5	[-1]	[18]	[13]	33	154	UR	1.2	SmallShort	(-1)	17	19	25	20	1,58	52
4	Oct/17	9	131.79	131.46	131.34(-0.09)	131.47(0.02)	130.77(0.02)	131.87	0	-2	59(-9.4)	-15	[-5]	[-0]	[22]	5	131	UR	1.1	SmallShort?	(-2)	1	58	11	8	0.5,42	52
5	Oct/14	15	131.93	131.57	131.46(-0.13)	131.45(-0.03)	130.75(-0.23)	130.56	-0.8	-2	68(-5.5)	-40	[-7]	[-16]	[-2]	-37	-2	DT	-0.2	OpenShort?	(-8)	-13	5	-3	-20	-0.8,33	49

6	Oct/14	14	131.93	131.57	131.63(-0.08)	131.49(0.04)	131.05(-0.4)	130.44	-0.9	-2	74(0.5)	-50	[-4]	[-22]	[-13]	-42	-110	DT	-0.5	OpenShort	(-8)	-22	-16	-15	-20	-1,33	49
7	Oct/14	13	131.93	131.57	131.74(-0.1)	131.44(0.11)	131.57(-0.25)	130.8	-0.7	-2	73(-1.9)	-35	[-6]	[-12]	[-4]	-29	-34	DT	-0.6	OpenShort	(-5)	-14	11	-17	-20	-0.8,41	49
8	Oct/14	12	131.93	131.57	131.87(-0.11)	131.3(0.05)	131.9(-0.21)	130.57	-0.8	-2	75(0.3)	-50	[-6]	[-12]	[-20]	-27	-45	DT	-1.1	OpenShort	(-6)	-12	-37	-21	-20	-1,48	49
9	Oct/14	11	131.93	131.57	132.01(-0.04)	131.24(0.01)	132.18(0.02)	131.4	-0.3	-2	75(0.2)	-25	[-2]	[1]	[-9]	2	-7	RG	-0.6	Wait	(-5)	1	-28	-4	9	-0.5,64	49
10	Oct/14	10	131.93	131.57	132.06(-0.01)	131.23(0.02)	132.15(0.18)	132.03	0.1	-2	75(0)	-25	[-1]	[10]	[-11]	23	53	RG	-0.1	Wait	(-1)	10	-47	10	20	-0,73	49

11	Oct/14	9	131.93	131.57	132.07(0.07)	131.2(0.08)	131.91(0.46)	133.09	0.7	-2	75(0.6)	35	[4]	[29]	[20]	37	123	UT	0.9	OpenLong?	(2)	26	28	23	20	0.8,67	49
12	Oct/13	15	132.07	131.53	131.98(0.09)	131.2(0)	131.3(0.48)	132.46	0.2	-2	74(-3.3)	50	[5]	[28]	[18]	14	69	UT	0.9	OpenLong?	(3)	27	27	21	20	0.4,54	55
13	Oct/13	14	132.07	131.53	131.86(0.08)	131.1(-0.07)	130.67(0.29)	131.86	-0.1	-2	77(-5.4)	50	[4]	[15]	[17]	-7	-7	UT	0.9	OpenLong	(4)	16	27	21	20	0,43	55
14	Oct/13	13	132.07	131.53	131.75(0.06)	131.19(-0.21)	130.67(0)	131.26	-0.5	-2	83(-4.5)	35	[3]	[-5]	[11]	-31	-96	RG	0.7	Wait	(4)	0	15	13	20	-0.4,29	55
15	Oct/13	12	132.07	131.53	131.67(0.08)	131.46(-0.23)	130.29(-0.14)	130.93	-0.7	-2	87(-7.4)	40	[4]	[-13]	[15]	-48	-168	RG	0.4	Wait	(3)	-8	42	-1	19	-0.5,15	55

16	Oct/13	11	132.07	131.53	131.56(0.04)	131.76(-0.22)	130.47(-0.34)	130.01	-1.2	-2	95(-4)	15	[2]	[-24]	[1]	-71	-238	RG	-0.3	Wait	(3)	-19	27	-21	-20	-1,4	55
17	Oct/13	10	132.07	131.53	131.51(0.03)	132.05(-0.28)	130.91(-0.43)	129.4	-1.6	-2	99(-2.9)	-25	[2]	[-31]	[-19]	-70	-292	DR	-0.9	OpenShort	(1)	-24	-25	-30	-20	-1.3,13	55
18	Oct/13	9	132.07	131.53	131.47(0.02)	132.42(-0.27)	131.47(-0.47)	129.95	-1.3	-2	102(-2.4)	-30	[1]	[-33]	[-30]	-44	-250	DR	-0.9	OpenShort?	(2)	-26	-59	-25	-20	-0.9,29	55
19	Oct/12	15	132.12	131.51	131.44(0.08)	132.78(-0.09)	132.09(-0.42)	131.28	-0.5	-3	104(1.7)	-40	[4]	[-25]	[-16]	-7	-184	DR	-0.5	OpenShort?	(5)	-23	-23	-20	-20	-0.1,46	46
20	Oct/12	14	132.12	131.51	131.34(0.13)	132.9(-0.03)	132.65(-0.32)	131.81	-0.2	-3	102(-5.5)	-25	[7]	[-18]	[-10]	19	-158	DR	-0.5	OpenShort	(6)	-18	-10	-16	-20	0.3,61	46

21	Oct/12	13	132.12	131.51	131.17(0.11)	132.94(0.06)	133.07(-0.1)	132.04	-0	-3	108(-2.5)	-35	[6]	[-3]	[-15]	31	-58	DR	-0.5	OpenShort	(8)	-6	-22	-19	-20	0.5,68	46
22	Oct/12	12	132.12	131.51	131.02(0.14)	132.86(0.17)	133.2(-0.13)	132.54	0.2	-3	110(-1)	-20	[8]	[-1]	[-10]	53	-42	DR	-0.3	OpenShort	(8)	-7	-12	-14	-20	0.8,83	46
23	Oct/12	11	132.12	131.51	130.84(0.14)	132.63(0.23)	133.38(-0.07)	132.8	0.4	-3	111(1)	-35	[8]	[3]	[-21]	67	1	CR	-0.3	HoldShort	(9)	-4	-51	-5	-20	1,92	46
24	Oct/12	10	132.12	131.51	130.66(0.18)	132.32(0.36)	133.48(0.29)	133.98	1.1	-3	110(10.1)	40	[10]	[28]	[1]	88	149	UT	0.3	OpenLong	(11)	16	2	-6	16	1.7,95	46
25	Oct/12	9	132.12	131.51	130.43(0.14)	131.85(0.37)	133.1(0.23)	133.94	1	-3	100(9.2)	45	[8]	[24]	[19]	95	193	UT	0.5	OpenLong?	(10)	13	53	-4	20	2,95	46

26	Oct/11	15	132.3	131.69	130.25(0.08)	131.36(0.29)	132.8(0.21)	132.73	0.2	-2	91(8.9)	-10	[4]	[21]	[-10]	83	164	CR	-0	OpenShort?	(6)	12	-30	-5	9	1.5,95	45
27	Oct/11	14	132.3	131.69	130.15(0.06)	130.98(0.35)	132.52(0.49)	133.43	0.6	-2	82(8.2)	30	[3]	[38]	[9]	105	310	UT	0.6	HoldLong	(6)	27	8	7	20	2.2,100	45
28	Oct/11	13	132.3	131.69	130.07(0.05)	130.52(0.33)	131.87(0.56)	133.26	0.5	-2	74(5.9)	30	[3]	[41]	[22]	108	336	UT	1	HoldLong	(4)	31	37	21	20	2.3,100	45
29	Oct/11	12	132.3	131.69	130.01(-0.02)	130.09(0.25)	131.14(0.42)	132.43	0.1	-2	68(-2.8)	10	[-1]	[30]	[14]	98	308	UR	1	SmallShort	(1)	23	11	30	20	1.9,100	45
30	Oct/11	11	132.3	131.69	130.04(-0.03)	129.77(0.29)	130.59(0.53)	132.18	-0.1	-2	71(-4)	5	[-2]	[37]	[25]	83	316	UR	1.2	SmallShort	(-2)	29	41	38	20	1.6,93	45

31	Oct/11	10	132.3	131.69	130.08(-0.08)	129.39(0.17)	129.9(0.38)	131.26	-0.6	-2	75(-8.6)	-10	[-4]	[25]	[25]	44	256	UR	1	SmallShort	(-4)	21	44	30	20	0.9,71	45
32	Oct/11	9	132.3	131.69	130.18(-0.13)	129.17(0.1)	129.41(0.19)	130.28	-1.1	-2	83(-8.5)	-10	[-7]	[12]	[17]	7	179	UR	0.6	SmallShort?	(-7)	11	29	25	20	0.1,54	45
33	Oct/10	15	132.41	131.51	130.35(-0.16)	129.04(0.03)	129.17(0.09)	129.64	-1.3	-6	92(7.2)	-50	[-9]	[2]	[5]	-31	124	UR	0.3	SmallShort?	(-9)	5	2	13	20	-0.4,29	42
34	Oct/10	14	132.41	131.51	130.56(-0.14)	129.04(0)	129.05(0.09)	129.6	-1.3	-6	85(-3.4)	-35	[-8]	[2]	[16]	-47	87	UR	0.3	SmallShort	(-11)	5	35	7	20	-0.5,16	42
35	Oct/10	13	132.41	131.51	130.74(-0.16)	129(-0.11)	128.93(0.03)	128.83	-1.6	-6	88(-0.3)	-50	[-9]	[-5]	[1]	-67	11	DP	-0.1	OpenShort	(-11)	2	1	2	11	-1,8	42

36	Oct/10	12	132.41	131.51	130.95(-0.17)	129.14(-0.15)	128.89(-0.03)	128.82	-1.6	-6	88(0.4)	-50	[-10]	[-10]	[-1]	-69	-3	DT	-0	OpenShort	(-11)	-2	-6	3	11	-1.1,9	42
37	Oct/10	11	132.41	131.51	131.17(-0.16)	129.33(-0.22)	128.93(0.01)	128.96	-1.6	-6	88(1)	-50	[-9]	[-9]	[2]	-68	-13	DP	0	OpenShort	(-10)	1	-4	9	20	-1.1,10	42
38	Oct/10	10	132.41	131.51	131.38(-0.14)	129.62(-0.23)	128.92(0.01)	129.04	-1.5	-6	87(1.6)	-50	[-8]	[-9]	[2]	-73	-42	DP	0.1	OpenShort	(-10)	1	-3	7	20	-1.2,7	42
39	Oct/10	9	132.41	131.51	131.57(-0.15)	129.92(-0.3)	128.91(-0.12)	129.11	-1.5	-6	85(3.7)	-50	[-8]	[-19]	[11]	-78	-75	DP	0.1	OpenShort?	(-9)	-7	27	8	13	-1.3,5	42
40	Oct/7	15	132.83	131.74	131.77(-0.2)	130.31(-0.34)	129.06(-0.26)	128.52	-1.9	-7	82(6.4)	-50	[-11]	[-28]	[-8]	-94	-120	DT	-0.3	OpenShort?	(-10)	-15	-22	5	-20	-1.8,1	39

41	Oct/7	14	132.83	131.74	132.03(-0.19)	130.76(-0.33)	129.4(-0.25)	129	-1.7	-7	75(4.3)	-50	[-11]	[-27]	[0]	-94	-107	DT	-0.2	OpenShort	(-11)	-14	4	7	-20	-1.8,1	39
42	Oct/7	13	132.83	131.74	132.28(-0.19)	131.19(-0.35)	129.73(-0.46)	128.91	-1.8	-7	71(7.7)	-50	[-11]	[-40]	[-7]	-103	-178	DT	-0.5	HoldShort	(-12)	-26	-13	5	-20	-2.1,0	39
43	Oct/7	12	132.83	131.74	132.53(-0.17)	131.65(-0.36)	130.33(-0.47)	129.2	-1.6	-7	63(9.4)	-50	[-10]	[-40]	[-10]	-110	-199	DT	-0.8	HoldShort	(-11)	-27	-20	6	-20	-2.4,0	39
44	Oct/7	11	132.83	131.74	132.76(-0.17)	132.13(-0.26)	130.94(-0.47)	129.66	-1.4	-7	54(7.8)	-50	[-10]	[-38]	[-15]	-115	-179	DT	-1.1	HoldShort	(-9)	-27	-24	-3	-20	-2.6,0	39
45	Oct/7	10	132.83	131.74	132.99(-0.17)	132.48(-0.24)	131.56(-0.48)	130.2	-1.2	-7	46(10.3)	-50	[-10]	[-38]	[-15]	-118	-162	DT	-1.3	HoldShort	(-10)	-27	-23	-7	-20	-2.7,0	39

46	Oct/7	9	132.83	131.74	133.22(-0.13)	132.8(-0.16)	132.2(-0.34)	130.72	-0.9	-7	36(4.1)	-50	[-7]	[-27]	[-25]	-128	-147	DT	-1.9	HoldShort?	(-8)	-19	-49	-21	-20	-3.1,0	39
47	Oct/6	15	133.25	131.94	133.4(-0.11)	133.01(-0.11)	132.65(-0.26)	131.82	-0.7	-6	32(0.6)	-50	[-6]	[-20]	[-12]	-105	-77	DT	-1.2	CloseShort?	(-7)	-15	-18	-19	-20	-2.2,0	47
48	Oct/6	14	133.25	131.94	133.55(-0.01)	133.16(-0.05)	133(-0.25)	132.22	-0.5	-6	31(1.3)	-50	[-1]	[-17]	[-18]	-97	-151	DT	-1.2	OpenShort	(-6)	-14	-29	-32	-20	-2,3	47
49	Oct/6	13	133.25	131.94	133.57(0.01)	133.23(0.01)	133.34(-0.04)	132.87	-0.2	-6	30(-1.2)	-30	[1]	[-3]	[-7]	-66	-70	DR	-0.8	OpenShort	(1)	-2	-6	-22	-20	-1.1,12	47
50	Oct/6	12	133.25	131.94	133.55(0.03)	133.22(-0.06)	133.39(-0.01)	133.01	-0.1	-6	31(-2.6)	-25	[2]	[-3]	[-7]	-47	-73	DR	-0.6	OpenShort	(1)	-1	-15	-16	3	-0.8,23	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI