|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $172.1200 One month high (close): $184.5200
VRSN Daily Change: 3.12% Daily StdDev 1.76% VRSN EMA_5_Trend: 0.24% 10Minute StdDev: $2.8611
Latest Price : $179.64(3.12%) | Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($2.6) Mon. Oct 17, 2022($2.2) Fri. Oct 14, 2022($2.3) Thu. Oct 13, 2022($2.2) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($1.1) Mon. Oct 10, 2022($2.4)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.8
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 12 | 176.98 | 178.53 | 176.36(0.14) | 177.27(0.1) | 178.99(0.65) | 180.33 | 1 | | 5 | 82(5.6) | 50 | [8] | [42] | [10] | 88 | 250 | UT | 0.5 | OpenLong | | (8) | 37 | 0 | 9 | 20 | 1.5,100 | 61 | Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -1.03%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.53(daily_ema_10 -1%) 177.27(hourly_sma_10 -1.7%) 176.98(daily_ema_20 -1.86%) 176.36(hourly_sma_20 -2.2%)
Resistance Levels:
|
| | | 2 | Oct/17 | 11 | 176.98 | 178.53 | 176.12(0.11) | 177.1(0.14) | 177.83(0.59) | 180.33 | 1 | | 5 | 76(5.5) | 50 | [6] | [39] | [19] | 93 | 275 | UT | 1 | OpenLong | | (8) | 34 | 17 | 32 | 20 | 1.7,100 | 61 | | 3 | Oct/17 | 10 | 176.98 | 178.53 | 175.92(0.11) | 176.86(0.16) | 176.78(0.59) | 179.83 | 0.9 | | 5 | 71(5.9) | 50 | [6] | [40] | [16] | 78 | 255 | UT | 1.3 | OpenLong | | (7) | 34 | 15 | 27 | 20 | 1.7,85 | 61 | | 4 | Oct/17 | 9 | 176.98 | 178.53 | 175.72(0.11) | 176.58(0.11) | 175.74(0.37) | 179.36 | 0.7 | | 5 | 65(4.7) | 50 | [6] | [26] | [60] | 62 | 192 | UT | 1.7 | OpenLong? | | (6) | 21 | 151 | 20 | 20 | 1.7,69 | 61 | | 5 | Oct/14 | 15 | 176.8 | 178.48 | 175.53(-0.01) | 176.38(-0.07) | 175.1(-0.27) | 174.93 | -0.6 | | 4 | 60(-0.4) | 5 | [-1] | [-18] | [-3] | -4 | -84 | RG | -0.1 | Wait? | | (-1) | -15 | 2 | -4 | -20 | -0.3,54 | 53 | | | | |
| 6 | Oct/14 | 14 | 176.8 | 178.48 | 175.55(0.01) | 176.51(0.04) | 175.57(-0.45) | 174.86 | -0.6 | | 4 | 61(-0.3) | 0 | [1] | [-25] | [-9] | -4 | -159 | DR | -0.4 | OpenShort | | (-1) | -26 | -2 | -13 | -20 | -0.3,54 | 53 | | 7 | Oct/14 | 13 | 176.8 | 178.48 | 175.53(-0.04) | 176.44(0.27) | 176.36(-0.32) | 174.91 | -0.6 | | 4 | 61(0) | -10 | [-2] | [-11] | [-11] | 1 | -79 | DT | -0.7 | OpenShort | | (1) | -19 | 4 | -20 | -20 | -0.3,58 | 53 | | 8 | Oct/14 | 12 | 176.8 | 178.48 | 175.6(-0.06) | 175.96(0.2) | 176.93(-0.29) | 174.81 | -0.6 | | 4 | 61(-0.3) | -40 | [-4] | [-12] | [-25] | 7 | -52 | DT | -1.1 | OpenShort | | (-3) | -17 | -40 | -28 | -20 | -0.4,67 | 53 | | 9 | Oct/14 | 11 | 176.8 | 178.48 | 175.7(-0.02) | 175.61(0.01) | 177.45(-0.14) | 175.99 | -0.2 | | 4 | 61(-0.6) | -20 | [-1] | [-8] | [-15] | 36 | 7 | DT | -0.7 | OpenShort | | (-1) | -8 | -42 | -15 | 13 | 0.1,83 | 53 | | 10 | Oct/14 | 10 | 176.8 | 178.48 | 175.74(0.02) | 175.59(0.09) | 177.69(0.15) | 177.23 | 0.1 | | 4 | 62(1) | -5 | [1] | [11] | [-15] | 62 | 97 | CR | -0.2 | HoldShort | | (1) | 9 | -56 | -3 | 20 | 0.7,94 | 53 | | | | |
| 11 | Oct/14 | 9 | 176.8 | 178.48 | 175.7(0.1) | 175.44(0.16) | 177.43(0.5) | 178.91 | 0.6 | | 4 | 61(3.8) | 50 | [6] | [35] | [23] | 90 | 203 | UT | 0.7 | OpenLong? | | (4) | 29 | 39 | 10 | 20 | 1.6,100 | 53 | | 12 | Oct/13 | 15 | 176.85 | 178.53 | 175.52(0.05) | 175.16(0.11) | 176.55(0.9) | 177.75 | 0.3 | | 5 | 57(2.1) | 50 | [3] | [56] | [17] | 80 | 300 | UT | 0.6 | OpenLong? | | (5) | 52 | 18 | 23 | 20 | 1.2,100 | 57 | | 13 | Oct/13 | 14 | 176.85 | 178.53 | 175.43(-0.01) | 174.96(0.06) | 174.98(0.7) | 177.21 | 0.1 | | 5 | 55(-0.3) | 45 | [-1] | [43] | [13] | 72 | 281 | UR | 1.3 | SmallShort | | (2) | 41 | 1 | 39 | 20 | 1,97 | 57 | | 14 | Oct/13 | 13 | 176.85 | 178.53 | 175.44(0.01) | 174.86(0.1) | 173.77(0.16) | 177.18 | 0.1 | | 5 | 55(0.2) | 50 | [1] | [13] | [26] | 59 | 129 | UT | 1.9 | OpenLong | | (-1) | 9 | 35 | 56 | 20 | 1,84 | 57 | | 15 | Oct/13 | 12 | 176.85 | 178.53 | 175.43(0.01) | 174.68(0.07) | 173.49(0.05) | 176.16 | -0.2 | | 5 | 55(-0.3) | 50 | [1] | [5] | [32] | 11 | 42 | UT | 1.5 | OpenLong | | (-2) | 3 | 64 | 42 | 20 | 0.4,51 | 57 | | | | |
| 16 | Oct/13 | 11 | 176.85 | 178.53 | 175.41(-0.05) | 174.56(-0.03) | 173.4(-0.21) | 174.29 | -0.8 | | 5 | 55(1.1) | 50 | [-3] | [-13] | [46] | -44 | -63 | RG | 0.5 | Wait | | (-3) | -12 | 145 | -12 | -8 | -0.6,21 | 57 | | 17 | Oct/13 | 10 | 176.85 | 178.53 | 175.49(-0.18) | 174.62(-0.37) | 173.77(-0.71) | 170.16 | -2.1 | | 5 | 54(17.2) | -50 | [-11] | [-54] | [-25] | -109 | -297 | DT | -2.1 | HoldShort | | (-10) | -41 | -32 | -34 | -20 | -3,16 | 57 | | 18 | Oct/13 | 9 | 176.85 | 178.53 | 175.8(-0.16) | 175.26(-0.3) | 175.02(-0.52) | 171.08 | -1.8 | | 5 | 37(14.8) | -50 | [-9] | [-41] | [-67] | -115 | -240 | DT | -3.3 | HoldShort? | | (-9) | -30 | -161 | -35 | -20 | -3.9,33 | 57 | | 19 | Oct/12 | 15 | 176.74 | 178.44 | 176.09(-0.07) | 175.79(-0.06) | 175.94(0.03) | 175.82 | -0.3 | | 3 | 22(-3.8) | -10 | [-4] | [-2] | [-0] | -9 | 56 | DT | -0.2 | OpenShort? | | (-3) | 2 | -4 | 1 | 10 | -0.4,51 | 53 | | 20 | Oct/12 | 14 | 176.74 | 178.44 | 176.21(-0.06) | 175.9(-0.03) | 175.89(0.09) | 175.94 | -0.2 | | 3 | 26(-2.2) | 0 | [-4] | [3] | [3] | -7 | 61 | UR | 0.1 | SmallShort | | (-4) | 5 | 4 | 6 | 12 | -0.3,51 | 53 | | | | |
| 21 | Oct/12 | 13 | 176.74 | 178.44 | 176.31(-0.06) | 175.96(0.04) | 175.73(0.15) | 175.84 | -0.3 | | 3 | 28(-1.8) | 0 | [-4] | [8] | [-1] | -11 | 66 | RG | 0.1 | Wait | | (-4) | 9 | -7 | 16 | -14 | -0.5,52 | 53 | | 22 | Oct/12 | 12 | 176.74 | 178.44 | 176.41(-0.05) | 175.89(-0.01) | 175.46(-0.02) | 176.05 | -0.2 | | 3 | 30(-1) | 0 | [-3] | [-3] | [3] | -12 | 24 | RG | 0.6 | Wait | | (-4) | -1 | -1 | 17 | 9 | -0.4,48 | 53 | | 23 | Oct/12 | 11 | 176.74 | 178.44 | 176.49(-0.08) | 175.9(-0.07) | 175.5(-0.08) | 176.07 | -0.2 | | 3 | 31(-3.4) | 0 | [-5] | [-9] | [11] | -24 | 39 | RG | 0.6 | Wait | | (-3) | -5 | 20 | 15 | 20 | -0.4,36 | 53 | | 24 | Oct/12 | 10 | 176.74 | 178.44 | 176.63(-0.11) | 176.03(-0.09) | 175.64(-0.16) | 175.48 | -0.4 | | 3 | 35(-3.7) | -20 | [-6] | [-14] | [1] | -58 | -1 | DP | -0.1 | OpenShort | | (-6) | -9 | 10 | -11 | -3 | -1,17 | 53 | | 25 | Oct/12 | 9 | 176.74 | 178.44 | 176.83(-0.12) | 176.19(-0.04) | 175.93(-0.14) | 175.18 | -0.5 | | 3 | 38(-3.3) | -20 | [-7] | [-12] | [3] | -62 | -6 | DP | -0.6 | OpenShort? | | (-7) | -8 | 23 | -15 | -20 | -1.3,21 | 53 | | | | |
| 26 | Oct/11 | 15 | 176.84 | 178.66 | 177.05(-0.16) | 176.26(-0.07) | 176.18(-0.12) | 174.52 | -0.7 | | 3 | 42(0.9) | -50 | [-9] | [-11] | [-26] | -68 | -12 | DT | -1.2 | OpenShort? | | (-10) | -7 | -60 | -12 | -20 | -1.9,30 | 48 | | 27 | Oct/11 | 14 | 176.84 | 178.66 | 177.34(-0.14) | 176.39(0.03) | 176.39(0.06) | 176.29 | -0.2 | | 3 | 41(-8.2) | -25 | [-8] | [2] | [-4] | -24 | 91 | RG | -0.1 | Wait | | (-6) | 4 | -15 | 8 | -5 | -0.8,46 | 48 | | 28 | Oct/11 | 13 | 176.84 | 178.66 | 177.58(-0.15) | 176.33(-0.03) | 176.29(-0.06) | 176.73 | -0 | | 3 | 49(-8) | -20 | [-9] | [-6] | [3] | -18 | 81 | DP | 0.3 | OpenShort | | (-8) | -4 | -4 | 17 | 20 | -0.5,45 | 48 | | 29 | Oct/11 | 12 | 176.84 | 178.66 | 177.84(-0.17) | 176.39(-0.07) | 176.4(-0.03) | 176.85 | 0 | | 3 | 57(-9.2) | -20 | [-10] | [-6] | [7] | -33 | 100 | DP | 0.2 | OpenShort | | (-10) | -2 | 9 | 7 | 20 | -0.5,30 | 48 | | 30 | Oct/11 | 11 | 176.84 | 178.66 | 178.15(-0.18) | 176.52(-0.07) | 176.45(0.07) | 176.59 | -0.1 | | 3 | 66(-7) | 0 | [-11] | [-0] | [18] | -49 | 103 | UR | 0.1 | SmallShort | | (-11) | 4 | 49 | -1 | 15 | -0.7,19 | 48 | | | | |
| 31 | Oct/11 | 10 | 176.84 | 178.66 | 178.48(-0.25) | 176.65(-0.17) | 176.32(-0.06) | 175.13 | -0.5 | | 3 | 73(-3.8) | -50 | [-15] | [-12] | [-14] | -70 | 38 | DT | -0.5 | OpenShort | | (-14) | -4 | -36 | -3 | -20 | -1.4,15 | 48 | | 32 | Oct/11 | 9 | 176.84 | 178.66 | 178.93(-0.19) | 176.95(-0.07) | 176.43(0.04) | 176.18 | -0.2 | | 3 | 77(-3) | -35 | [-11] | [-2] | [-12] | -55 | 45 | DT | -0.1 | OpenShort? | | (-13) | 2 | -38 | 9 | -12 | -1.1,23 | 48 | | 33 | Oct/10 | 15 | 177.04 | 178.51 | 179.27(-0.21) | 177.08(-0.08) | 176.36(-0.01) | 177.31 | 0.1 | | 1 | 80(10.6) | -15 | [-12] | [-6] | [8] | -46 | 93 | DP | 0.4 | OpenShort? | | (-11) | -1 | 9 | 16 | 20 | -0.8,24 | 55 | | 34 | Oct/10 | 14 | 177.04 | 178.51 | 179.64(-0.21) | 177.22(-0.13) | 176.37(-0.11) | 177.05 | 0 | | 1 | 69(-3.7) | -10 | [-12] | [-13] | [16] | -62 | 38 | DP | 0.2 | OpenShort | | (-13) | -6 | 36 | 10 | 20 | -0.9,11 | 55 | | 35 | Oct/10 | 13 | 177.04 | 178.51 | 180.01(-0.23) | 177.45(-0.22) | 176.56(-0.24) | 175.97 | -0.3 | | 1 | 73(1.5) | -40 | [-13] | [-23] | [4] | -83 | -54 | DP | -0.2 | OpenShort | | (-16) | -14 | 17 | 1 | -15 | -1.4,2 | 55 | | | | |
| 36 | Oct/10 | 12 | 177.04 | 178.51 | 180.42(-0.22) | 177.85(-0.24) | 176.99(-0.26) | 175.48 | -0.4 | | 1 | 71(3.6) | -50 | [-13] | [-25] | [-11] | -93 | -119 | DT | -0.5 | OpenShort | | (-14) | -15 | -19 | -5 | -20 | -1.7,0 | 55 | | 37 | Oct/10 | 11 | 177.04 | 178.51 | 180.82(-0.18) | 178.28(-0.31) | 177.46(-0.2) | 176.04 | -0.2 | | 1 | 68(5.5) | -50 | [-11] | [-23] | [-16] | -91 | -132 | DT | -0.5 | OpenShort | | (-13) | -12 | -43 | -1 | -20 | -1.7,2 | 55 | | 38 | Oct/10 | 10 | 177.04 | 178.51 | 181.14(-0.11) | 178.84(-0.26) | 177.82(-0.15) | 177.32 | 0.1 | | 1 | 62(3.7) | -35 | [-6] | [-18] | [-9] | -85 | -139 | DT | -0.2 | OpenShort | | (-8) | -9 | -29 | 3 | -2 | -1.5,3 | 55 | | 39 | Oct/10 | 9 | 177.04 | 178.51 | 181.34(-0.08) | 179.31(-0.27) | 178.09(-0.13) | 178.19 | 0.3 | | 1 | 59(2.7) | 5 | [-5] | [-16] | [6] | -78 | -123 | RG | 0 | Wait? | | (-5) | -8 | 10 | 9 | 13 | -1.3,5 | 55 | | 40 | Oct/7 | 15 | 177.52 | 178.16 | 181.49(-0.12) | 179.79(-0.29) | 178.33(-0.21) | 177.88 | 0.1 | | -1 | 56(12.5) | -40 | [-7] | [-22] | [-1] | -88 | -133 | DT | -0.2 | OpenShort? | | (-5) | -12 | -1 | 5 | -14 | -1.6,2 | 53 | | | | |
| 41 | Oct/7 | 14 | 177.52 | 178.16 | 181.71(-0.15) | 180.31(-0.33) | 178.71(-0.23) | 177.89 | 0.1 | | -1 | 43(3.7) | -50 | [-9] | [-25] | [1] | -94 | -119 | DP | -0.4 | OpenShort | | (-8) | -13 | 7 | 2 | -20 | -1.8,1 | 53 | | 42 | Oct/7 | 13 | 177.52 | 178.16 | 181.98(-0.14) | 180.91(-0.31) | 179.12(-0.43) | 177.67 | 0 | | -1 | 40(5.4) | -50 | [-8] | [-36] | [-17] | -105 | -208 | DT | -0.7 | HoldShort | | (-10) | -25 | -37 | -3 | -20 | -2.2,0 | 53 | | 43 | Oct/7 | 12 | 177.52 | 178.16 | 182.24(-0.09) | 181.48(-0.32) | 179.89(-0.36) | 178.77 | 0.3 | | -1 | 34(3.9) | -50 | [-5] | [-31] | [-11] | -103 | -190 | DT | -0.7 | HoldShort | | (-7) | -21 | -22 | -1 | -20 | -2.1,0 | 53 | | 44 | Oct/7 | 11 | 177.52 | 178.16 | 182.41(-0.07) | 182.06(-0.28) | 180.54(-0.38) | 179.44 | 0.4 | | -1 | 30(2.9) | -45 | [-4] | [-31] | [-10] | -100 | -183 | DT | -0.7 | HoldShort | | (-5) | -22 | -12 | -16 | -20 | -2,0 | 53 | | 45 | Oct/7 | 10 | 177.52 | 178.16 | 182.54(-0.08) | 182.57(-0.25) | 181.22(-0.42) | 179.8 | 0.5 | | -1 | 28(4.2) | -50 | [-5] | [-33] | [-9] | -96 | -174 | DT | -1.1 | OpenShort | | (-4) | -24 | -1 | -24 | -20 | -2,4 | 53 | | | | |
| 46 | Oct/7 | 9 | 177.52 | 178.16 | 182.69(-0.06) | 183.02(-0.18) | 181.98(-0.38) | 179.81 | 0.5 | | -1 | 23(3) | -50 | [-4] | [-28] | [-31] | -100 | -194 | DT | -1.9 | HoldShort? | | (-4) | -22 | -55 | -40 | -20 | -2.5,13 | 53 | | 47 | Oct/6 | 15 | 178.08 | 177.76 | 182.8(-0.01) | 183.35(-0.07) | 182.68(-0.23) | 181.49 | 0.6 | | -1 | 20(1.8) | -35 | [-1] | [-14] | [-16] | -51 | -117 | DT | -1.2 | OpenShort? | | (-2) | -13 | -19 | -26 | -20 | -1.3,32 | 61 | | 48 | Oct/6 | 14 | 178.08 | 177.76 | 182.81(0.07) | 183.47(0.05) | 183.1(-0.27) | 182.07 | 0.8 | | -1 | 19(-4) | -20 | [4] | [-12] | [-17] | -23 | -176 | DR | -1.1 | OpenShort | | (1) | -16 | -31 | -8 | -20 | -0.8,47 | 61 | | 49 | Oct/6 | 13 | 178.08 | 177.76 | 182.69(0.12) | 183.38(0.11) | 183.59(-0.16) | 183.03 | 0.9 | | -1 | 23(-4.7) | 25 | [7] | [-3] | [-3] | 21 | -138 | DR | -0.5 | OpenShort | | (6) | -9 | -5 | 7 | -20 | 0.3,63 | 61 | | 50 | Oct/6 | 12 | 178.08 | 177.76 | 182.48(0.16) | 183.17(0.04) | 183.89(-0.08) | 183.17 | 1 | | -1 | 27(-7) | 40 | [9] | [0] | [-6] | 28 | -138 | DR | -0.5 | OpenShort | | (7) | -5 | -20 | 9 | -11 | 0.5,65 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|