FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $53.3000 One month high (close): $72.3400

FAS Daily Change: 6.89% Daily StdDev 4.68% FAS EMA_5_Trend: 1.79% 10Minute StdDev: $2.5476

Latest Price : $60.99(6.89%)

Wed. Oct 19, 2022($1.5) Tue. Oct 18, 2022($2.2) Mon. Oct 17, 2022($1.6) Fri. Oct 14, 2022($2.5) Thu. Oct 13, 2022($2.6) Wed. Oct 12, 2022($0.9) Tue. Oct 11, 2022($1.1) Mon. Oct 10, 2022($2.2)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.75%(44%) Avg negative next hour return: -1.18%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	11	58.87	58.68	57.63(0.49)	59.29(0.14)	59.36(0.94)	60.73	0.4	-3	58(0.4)	50	[11]	[24]	[8]	62	313	UT	0.5	OpenLong	(14)	20	-16	17	20	1.1,84	59
Daily Trend: % Up Forces: Down Forces: 58.87(daily_ema_20 -3.06%) Support Levels: 59.29(hourly_sma_10 -2.37%) 58.68(weak_daily_ema_10 -3.38%) 57.63(hourly_sma_20 -5.1%) Resistance Levels:

2	Oct/17	10	58.87	58.68	57.35(0.58)	59.21(0.25)	58.81(1.01)	61.12	0.5	-3	58(1.6)	50	[12]	[27]	[21]	59	371	UT	0.8	OpenLong	(14)	22	10	15	20	1.3,76	59
3	Oct/17	9	58.87	58.68	57.02(0.6)	59.06(0.31)	58.22(0.73)	60.86	0.4	-3	56(1.8)	50	[13]	[22]	[65]	51	302	UT	0.9	OpenLong?	(14)	16	156	7	20	1.4,66	59
4	Oct/14	15	59.35	58.42	56.68(0.32)	58.88(-0.15)	57.8(-0.69)	57.17	-0.4	-6	54(3.3)	-25	[7]	[-15]	[-13]	12	-344	DR	-0.2	OpenShort?	(7)	-15	7	-9	-20	0.2,57	54
5	Oct/14	14	59.35	58.42	56.5(0.32)	58.97(0.17)	58.2(-1.69)	57.01	-0.4	-6	51(-1.3)	-45	[7]	[-32]	[-33]	15	-554	DR	-0.4	OpenShort	(8)	-35	-32	-14	-20	0.2,60	54

6	Oct/14	13	59.35	58.42	56.32(0.2)	58.87(0.86)	59.2(-0.65)	57.77	-0.3	-6	52(0.3)	-50	[4]	[-4]	[-32]	29	-54	DR	-0.5	OpenShort	(9)	-14	-18	-14	-20	0.5,66	54
7	Oct/14	12	59.35	58.42	56.21(0.18)	58.37(1.2)	59.59(-0.57)	58.21	-0.2	-6	52(0.4)	-50	[4]	[1]	[-33]	38	79	CR	-0.5	HoldShort	(6)	-12	-27	-24	-20	0.7,70	54
8	Oct/14	11	59.35	58.42	56.11(0.29)	57.68(0.84)	59.93(-0.12)	58.86	-0.1	-6	52(1.3)	-15	[6]	[8]	[-9]	57	213	CR	-0.4	HoldShort	(7)	-3	-12	-14	-20	1,82	54
9	Oct/14	10	59.35	58.42	55.95(0.39)	57.2(0.81)	60(0.42)	59.16	-0	-6	50(1.7)	-50	[8]	[19]	[-34]	71	322	CR	-0.3	HoldShort	(8)	9	-112	-12	20	1.2,91	54
10	Oct/14	9	59.35	58.42	55.73(0.76)	56.74(1.38)	59.75(2.05)	62.04	0.5	-6	49(7.6)	45	[16]	[61]	[58]	110	915	UT	0.9	HoldLong?	(17)	43	91	-1	20	2.4,100	54

11	Oct/13	15	59.97	58.19	55.31(0.49)	55.97(0.9)	58.55(2.49)	59.8	-0	-7	41(7.8)	40	[10]	[65]	[25]	100	926	UT	0.6	HoldLong?	(14)	52	8	5	20	2,100	52
12	Oct/13	14	59.97	58.19	55.04(0.33)	55.47(0.91)	57.13(3.09)	59.61	-0.1	-7	33(4.7)	25	[7]	[76]	[36]	108	1210	UT	1.2	HoldLong	(12)	65	17	28	20	2.3,100	52
13	Oct/13	13	59.97	58.19	54.86(0.29)	54.97(0.94)	55.42(1.93)	59.2	-0.1	-7	29(4.8)	20	[6]	[52]	[54]	113	955	UT	2.2	HoldLong	(8)	40	50	60	20	2.5,100	52
14	Oct/13	12	59.97	58.19	54.7(0.2)	54.46(0.83)	54.37(1.25)	58	-0.3	-7	24(2.9)	10	[4]	[36]	[59]	86	695	RG	2.5	SmallShort	(4)	26	81	61	20	2.3,78	52
15	Oct/13	11	59.97	58.19	54.59(0.04)	54.01(0.5)	53.7(0.64)	56.13	-0.6	-7	21(-0.1)	5	[1]	[19]	[69]	25	387	RG	1.9	SmallShort	(2)	13	155	22	20	1.2,45	52

16	Oct/13	10	59.97	58.19	54.57(-0.29)	53.74(-0.43)	53.36(-0.6)	52.76	-1.2	-7	21(-1.5)	-35	[-6]	[-18]	[22]	-67	-206	DP	-0.5	OpenShort	(-8)	-13	80	-16	-20	-1.4,18	52
17	Oct/13	9	59.97	58.19	54.73(-0.58)	53.97(-1.05)	53.68(-1.54)	51.07	-1.5	-7	23(6.1)	-50	[-12]	[-46]	[-63]	-96	-501	DT	-1.9	OpenShort?	(-12)	-32	-132	-23	-20	-2.7,22	52
18	Oct/12	15	60.53	57.83	55.05(-0.33)	54.54(-0.31)	54.52(-0.07)	54.02	-1	-13	16(-0.8)	-50	[-7]	[-9]	[-11]	-41	78	DT	-0.5	OpenShort?	(-7)	-2	-29	-5	0	-1,34	41
19	Oct/12	14	60.53	57.83	55.23(-0.16)	54.71(-0.04)	54.56(0.4)	54.68	-0.9	-13	17(-0.2)	-50	[-4]	[5]	[5]	-18	135	UR	0.1	SmallShort	(-7)	9	9	10	-2	-0.5,45	41
20	Oct/12	13	60.53	57.83	55.32(-0.18)	54.73(0.15)	54.34(0.41)	54.47	-0.9	-13	17(-0.3)	-50	[-4]	[7]	[-7]	-28	106	RG	0.1	Wait	(-4)	9	-17	15	-20	-0.8,42	41

21	Oct/12	12	60.53	57.83	55.42(-0.2)	54.65(0.09)	54.12(-0.28)	54.86	-0.9	-13	18(-0.6)	-50	[-4]	[-9]	[7]	-26	20	DP	0.7	OpenShort	(-4)	-6	12	18	0	-0.5,37	41
22	Oct/12	11	60.53	57.83	55.53(-0.23)	54.6(-0.26)	54.27(-0.53)	54.59	-0.9	-13	18(-0.6)	-50	[-5]	[-19]	[12]	-49	-83	DP	0.3	OpenShort	(-6)	-12	18	7	20	-0.8,21	41
23	Oct/12	10	60.53	57.83	55.66(-0.32)	54.74(-0.35)	54.56(-0.51)	54.18	-1	-13	19(-0.9)	-50	[-7]	[-20]	[7]	-72	-97	DP	-0.3	OpenShort	(-7)	-11	29	-18	4	-1.2,8	41
24	Oct/12	9	60.53	57.83	55.84(-0.36)	54.93(-0.42)	54.84(-0.51)	53.53	-1.1	-13	20(1.3)	-50	[-8]	[-21]	[-11]	-79	-199	DT	-1	OpenShort?	(-10)	-11	2	-22	-20	-1.8,16	41
25	Oct/11	15	61.43	58.36	56.04(-0.41)	55.16(-0.45)	55.12(-0.16)	53.49	-1.2	-14	19(1.8)	-50	[-9]	[-13]	[-42]	-70	-126	DT	-1.4	OpenShort?	(-9)	-4	-90	-10	-20	-2.2,35	37

26	Oct/11	14	61.43	58.36	56.27(-0.48)	55.41(-0.14)	55.21(0.51)	55.56	-0.9	-14	17(-6.4)	-50	[-11]	[5]	[1]	-17	419	UR	0.3	SmallShort	(-5)	11	-20	17	20	-0.7,51	37
27	Oct/11	13	61.43	58.36	56.54(-0.46)	55.49(-0.11)	54.93(0.04)	56.03	-0.8	-14	23(-4.8)	-50	[-10]	[-5]	[17]	-14	335	DP	0.7	OpenShort	(-12)	1	15	25	20	-0.3,44	37
28	Oct/11	12	61.43	58.36	56.8(-0.56)	55.55(-0.36)	54.91(-0.16)	55.69	-0.9	-14	28(-4.8)	-50	[-12]	[-12]	[22]	-40	271	DP	0.4	OpenShort	(-12)	-4	38	15	20	-0.6,25	37
29	Oct/11	11	61.43	58.36	57.12(-0.63)	55.75(-0.27)	55(-0.34)	54.83	-1	-14	33(-2.7)	-50	[-14]	[-16]	[11]	-69	91	DP	-0.1	OpenShort	(-16)	-8	46	-0	-20	-1.1,9	37
30	Oct/11	10	61.43	58.36	57.48(-0.78)	55.9(-0.52)	55.19(-0.77)	53.8	-1.2	-14	35(-1.3)	-50	[-17]	[-29]	[-22]	-88	-107	DT	-0.6	HoldShort	(-18)	-17	-23	-5	-20	-1.6,2	37

31	Oct/11	9	61.43	58.36	57.93(-0.65)	56.19(-0.46)	55.62(-0.75)	54.32	-1.1	-14	37(-0.3)	-50	[-14]	[-27]	[-35]	-84	-199	DT	-0.5	HoldShort?	(-18)	-16	-73	-2	-20	-1.5,4	37
32	Oct/10	15	62.34	58.57	58.31(-0.61)	56.45(-0.23)	56.04(-0.28)	56.01	-0.9	-17	37(2.2)	-50	[-13]	[-14]	[-2]	-68	102	DT	-0	OpenShort?	(-13)	-6	-6	4	-4	-1,7	35
33	Oct/10	14	62.34	58.57	58.67(-0.69)	56.58(-0.28)	56.2(-0.48)	56.15	-0.8	-17	35(-3.2)	-50	[-15]	[-19]	[7]	-72	90	DP	-0	OpenShort	(-15)	-11	18	-1	9	-1,3	35
34	Oct/10	13	62.34	58.57	59.08(-0.71)	56.74(-0.35)	56.47(-0.28)	55.73	-0.9	-17	38(-0.8)	-50	[-16]	[-16]	[-7]	-79	12	DT	-0.3	HoldShort	(-19)	-6	-4	-3	-20	-1.2,1	35
35	Oct/10	12	62.34	58.57	59.5(-0.67)	56.94(-0.33)	56.63(-0.23)	55.83	-0.9	-17	39(-0.4)	-50	[-15]	[-14]	[-15]	-79	-66	DT	-0.3	HoldShort	(-17)	-5	-28	-4	-20	-1.3,4	35

36	Oct/10	11	62.34	58.57	59.9(-0.56)	57.13(-0.83)	56.76(-0.21)	56.49	-0.8	-17	39(0.4)	-50	[-12]	[-18]	[5]	-70	-107	DP	-0.1	OpenShort	(-16)	-5	-13	7	20	-1.2,10	35
37	Oct/10	10	62.34	58.57	60.24(-0.48)	57.61(-0.78)	56.88(-0.18)	56.79	-0.8	-17	39(1)	-50	[-11]	[-17]	[-5]	-71	-178	DT	-0	OpenShort	(-14)	-4	-36	8	20	-1.2,9	35
38	Oct/10	9	62.34	58.57	60.53(-0.36)	58.06(-0.72)	56.98(-0.02)	57.64	-0.6	-17	38(0.6)	-40	[-8]	[-12]	[30]	-68	-158	DP	0.2	OpenShort?	(-10)	-0	58	8	20	-1,7	35
39	Oct/7	15	63.54	58.6	60.75(-0.57)	58.48(-1)	56.99(-0.47)	56.3	-0.9	-19	37(4.6)	-50	[-13]	[-27]	[-8]	-90	-321	DT	-0.3	OpenShort?	(-13)	-10	-12	3	-20	-1.6,0	33
40	Oct/7	14	63.54	58.6	61.1(-0.63)	59.07(-0.99)	57.26(-0.43)	56.57	-0.9	-19	33(1.3)	-50	[-14]	[-26]	[-13]	-95	-269	DT	-0.3	OpenShort	(-13)	-10	-18	1	-20	-1.8,0	33

41	Oct/7	13	63.54	58.6	61.49(-0.61)	59.66(-0.86)	57.51(-1.46)	56.99	-0.8	-19	31(2)	-50	[-13]	[-47]	[-14]	-93	-507	DT	-0.2	OpenShort	(-16)	-32	-13	7	-20	-1.8,2	33
42	Oct/7	12	63.54	58.6	61.87(-0.56)	60.18(-0.97)	58.36(-1.34)	57.29	-0.8	-19	29(2.4)	-50	[-12]	[-45]	[-17]	-98	-538	DT	-0.5	OpenShort	(-15)	-30	-25	11	-20	-2,2	33
43	Oct/7	11	63.54	58.6	62.22(-0.54)	60.77(-1.06)	59.15(-1.33)	57.89	-0.7	-19	27(2)	-50	[-12]	[-46]	[-3]	-98	-510	DT	-0.6	OpenShort	(-13)	-29	18	-1	-20	-2,2	33
44	Oct/7	10	63.54	58.6	62.56(-0.6)	61.42(-1.08)	59.95(-1.59)	57.46	-0.8	-19	25(4.7)	-50	[-13]	[-52]	[-25]	-115	-634	DT	-1.3	HoldShort	(-15)	-35	-18	-5	-20	-2.6,0	33
45	Oct/7	9	63.54	58.6	62.94(-0.46)	62.09(-0.91)	60.92(-1.44)	57.88	-0.7	-19	20(5.6)	-50	[-10]	[-46]	[-69]	-130	-709	DT	-1.9	HoldShort?	(-13)	-32	-130	-21	-20	-3.2,0	33

46	Oct/6	15	64.63	58.81	63.23(-0.16)	62.66(-0.35)	61.81(-0.35)	61.15	-0.4	-19	15(1.8)	-50	[-4]	[-13]	[-12]	-95	-264	DT	-0.6	OpenShort?	(-6)	-8	-5	-12	-20	-1.8,0	40
47	Oct/6	14	64.63	58.81	63.33(0.19)	62.88(-0.19)	62.03(-0.58)	61.28	-0.4	-19	13(-3.8)	-50	[4]	[-15]	[-24]	-100	-626	DR	-0.7	HoldShort	(-4)	-13	-29	-21	-20	-2,0	40
48	Oct/6	13	64.63	58.81	63.21(0.24)	63(-0.02)	62.39(-0.76)	62.03	-0.3	-19	17(-3.4)	-50	[5]	[-17]	[-12]	-67	-582	DR	-0.3	OpenShort	(6)	-17	-1	-22	-20	-0.9,6	40
49	Oct/6	12	64.63	58.81	63.06(0.3)	63.01(-0.19)	62.87(-0.65)	62.06	-0.3	-19	20(-3.8)	-50	[7]	[-16]	[-16]	-59	-585	DR	-0.5	OpenShort	(7)	-15	-20	-20	-20	-0.6,6	40
50	Oct/6	11	64.63	58.81	62.87(0.38)	63.13(-0.32)	63.28(-0.38)	62.57	-0.3	-19	24(-3.6)	-5	[9]	[-11]	[5]	-38	-488	RG	-0.4	Wait	(9)	-9	18	-13	11	-0.2,17	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI