YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $17.9100 One month high (close): $27.2600

YANG Daily Change: -9.06% Daily StdDev 5.1% YANG EMA_5_Trend: 1.3% 10Minute StdDev: $1.0393

Latest Price : $24.79(-9.06%)

Wed. Oct 19, 2022($1.5) Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.8) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($1.4) Mon. Oct 10, 2022($1.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.02%(54%) Avg negative next hour return: -0.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	11	22.14	23.31	26.06(-0.15)	26(-0.46)	25.61(-1.65)	24.58	1	13	34(2.1)	10	[-3]	[-35]	[-28]	-92	-818	RG	-1.2	SmallLong	(-3)	-32	3	-43	-20	-1.7,1	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.31(daily_ema_10 -5.17%) 22.14(daily_ema_20 -9.93%) Resistance Levels: 26(weak_hourly_sma_10 5.78%) 26.06(weak_hourly_sma_20 6.02%)

2	Oct/17	10	22.14	23.31	26.1(-0.15)	26.12(-0.5)	26.04(-1.7)	24.54	0.9	13	32(2.2)	10	[-3]	[-36]	[-46]	-76	-858	RG	-1.8	SmallLong	(-4)	-33	-46	-38	-20	-1.9,22	62
3	Oct/17	9	22.14	23.31	26.1(0)	26.25(-0.23)	26.49(-1.01)	25.09	1.2	13	30(0.2)	15	[0]	[-19]	[-73]	-41	-639	DR	-1.8	OpenShort?	(-1)	-20	-143	-25	-20	-1.4,44	62
4	Oct/14	15	21.8	23.06	26.14(0.42)	26.31(0.23)	26.76(0.49)	26.93	2	17	30(-1)	50	[8]	[19]	[11]	37	23	UT	0.2	OpenLong?	(7)	10	5	2	20	1,62	71
5	Oct/14	14	21.8	23.06	26.03(0.35)	26.25(0.15)	26.63(0.91)	26.86	2	17	31(-0.3)	50	[7]	[27]	[14]	37	201	UT	0.3	OpenLong	(9)	18	8	8	20	1,62	71

6	Oct/14	13	21.8	23.06	25.94(0.43)	26.21(-0.27)	26.39(0.73)	26.76	1.9	17	31(-0.9)	50	[9]	[19]	[18]	33	82	UT	0.5	OpenLong	(7)	15	-1	10	20	1,58	71
7	Oct/14	12	21.8	23.06	25.83(0.43)	26.28(-0.34)	26.2(0.73)	26.78	1.9	17	32(-0.6)	50	[9]	[18]	[27]	30	132	UT	0.7	OpenLong	(10)	15	24	16	20	1.1,52	71
8	Oct/14	11	21.8	23.06	25.72(0.39)	26.37(0.42)	26.01(0.58)	26.48	1.8	17	33(-1.1)	50	[8]	[23]	[2]	14	62	UT	0.6	OpenLong	(8)	12	18	6	-20	0.9,41	71
9	Oct/14	10	21.8	23.06	25.62(0.35)	26.26(0.42)	26.01(0)	26.26	1.7	17	34(-0.7)	50	[7]	[11]	[10]	4	-89	UT	0.5	OpenLong	(8)	0	51	0	-20	0.7,36	71
10	Oct/14	9	21.8	23.06	25.53(0.12)	26.15(0.11)	25.86(-0.65)	25.64	1.5	17	34(-0.2)	20	[2]	[-7]	[-20]	-17	-232	DR	-0.2	OpenShort?	(5)	-13	-17	-9	-20	0.1,31	71

11	Oct/13	15	21.33	22.55	25.5(0.16)	26.12(0.15)	26.03(-1.25)	25.85	1.9	17	35(-2.7)	35	[3]	[-19]	[-10]	-3	-313	DR	-0.2	OpenShort?	(3)	-25	1	-16	-20	0.4,37	67
12	Oct/13	14	21.33	22.55	25.46(0.32)	26.08(0.23)	26.36(-1.42)	25.84	1.9	17	37(-1.7)	50	[7]	[-20]	[-10]	3	-504	DR	-0.6	OpenShort	(3)	-29	7	-20	-20	0.4,43	67
13	Oct/13	13	21.33	22.55	25.38(0.55)	26.02(0.19)	26.74(0.3)	25.75	1.8	17	39(-5.6)	50	[11]	[15]	[-27]	11	-308	CR	-1.1	HoldShort	(7)	6	-41	-30	-20	0.4,51	67
14	Oct/13	12	21.33	22.55	25.24(0.64)	25.97(0.54)	26.66(0.79)	26.26	2.1	17	45(-3.3)	50	[13]	[29]	[-13]	44	-29	CR	-0.4	HoldShort	(14)	16	-15	-23	-20	1,69	67
15	Oct/13	11	21.33	22.55	25.08(0.68)	25.83(0.62)	26.45(0.92)	26.45	2.1	17	48(-1.3)	50	[14]	[33]	[-22]	64	111	CR	0	HoldShort	(15)	19	-79	-1	20	1.2,84	67

16	Oct/13	10	21.33	22.55	24.91(0.89)	25.67(1.14)	26.21(1.63)	27.49	2.6	17	49(4.2)	50	[18]	[53]	[14]	100	572	UT	1.1	HoldLong	(20)	33	-20	11	20	2.2,95	67
17	Oct/13	9	21.33	22.55	24.69(0.94)	25.38(1.24)	25.79(1.9)	27.75	2.7	17	45(8.3)	50	[19]	[60]	[100]	114	792	UT	1.8	HoldLong?	(21)	39	203	12	20	2.8,94	67
18	Oct/12	15	20.89	22.15	24.46(0.53)	25.07(0.4)	25.31(0.12)	25.3	2	17	37(-4.6)	50	[11]	[14]	[2]	68	-142	UT	-0	OpenLong?	(9)	2	10	-4	-8	1,93	68
19	Oct/12	14	20.89	22.15	24.33(0.54)	24.97(0.24)	25.28(0.32)	25.18	1.9	17	41(-2.4)	50	[11]	[17]	[-5]	66	-93	CR	-0.1	HoldShort	(11)	7	-13	-3	4	0.9,93	68
20	Oct/12	13	20.89	22.15	24.2(0.88)	24.91(0.12)	25.2(0.28)	25.34	2	17	44(-7.3)	50	[18]	[16]	[7]	79	-312	UT	0.1	HoldLong	(13)	6	-6	2	20	1.2,99	68

21	Oct/12	12	20.89	22.15	23.99(0.93)	24.88(0.08)	25.13(0.6)	25.41	2	17	51(-5.3)	50	[19]	[23]	[14]	80	-164	UT	0.2	HoldLong	(19)	12	8	6	20	1.2,100	68
22	Oct/12	11	20.89	22.15	23.77(0.93)	24.86(0.53)	24.98(0.69)	25.31	2	17	56(-3.6)	50	[19]	[29]	[5]	74	-80	UT	0.3	OpenLong	(20)	14	9	2	20	1.2,94	68
23	Oct/12	10	20.89	22.15	23.55(0.9)	24.73(0.9)	24.81(0.65)	25.2	1.9	17	60(-2.4)	50	[18]	[32]	[8]	72	-10	UT	0.3	OpenLong	(20)	13	37	4	-20	1.2,92	68
24	Oct/12	9	20.89	22.15	23.34(0.82)	24.51(0.7)	24.65(0.16)	24.76	1.7	17	62(-2.6)	50	[17]	[20]	[-12]	62	-144	CR	0.1	HoldShort?	(18)	3	-18	-1	-20	1,87	68
25	Oct/11	15	20.46	21.63	23.15(0.92)	24.34(0.79)	24.61(-0.04)	24.98	2.2	16	65(-5.9)	50	[19]	[16]	[11]	68	-107	UT	0.3	OpenLong?	(19)	-1	30	0	12	1.2,88	68

26	Oct/11	14	20.46	21.63	22.94(0.92)	24.15(0.62)	24.62(-0.44)	24.63	2	16	71(-2.2)	50	[19]	[7]	[2]	60	-252	UT	0	OpenLong	(18)	-9	6	-6	16	1.1,82	68
27	Oct/11	13	20.46	21.63	22.73(0.8)	24(0.63)	24.73(0.32)	24.56	2	16	73(0.4)	50	[16]	[21]	[5]	64	114	UT	-0.1	OpenLong	(20)	7	16	-11	16	1.2,84	68
28	Oct/11	12	20.46	21.63	22.55(1.03)	23.85(0.68)	24.65(1.11)	24.38	1.9	16	73(-3.1)	50	[21]	[39]	[-5]	68	80	CR	-0.2	HoldShort	(18)	23	-13	-12	20	1.2,88	68
29	Oct/11	11	20.46	21.63	22.32(1.13)	23.69(0.85)	24.38(1.29)	24.53	1.9	16	76(-0.6)	50	[23]	[45]	[-10]	79	207	CR	0.1	OpenShort	(24)	26	-42	-5	20	1.4,94	68
30	Oct/11	10	20.46	21.63	22.07(1.28)	23.49(1.69)	24.07(1.73)	25.03	2.2	16	76(3.4)	50	[26]	[63]	[6]	97	519	UT	0.6	OpenLong	(27)	35	-12	6	20	1.9,99	68

31	Oct/11	9	20.46	21.63	21.79(1.25)	23.1(1.81)	23.66(1.68)	25.17	2.2	16	73(6.2)	50	[25]	[63]	[49]	103	748	UT	1	HoldLong?	(29)	34	88	7	20	2.2,98	68
32	Oct/11	20	20.46	21.63	21.52(1.08)	22.69(1.43)	23.27(0.95)	24.15	1.8	16	67(3.6)	50	[22]	[44]	[50]	95	404	UT	0.6	OpenLong	(24)	19	108	2	20	1.9,97	68
33	Oct/10	15	20.06	21.21	21.29(0.76)	22.37(0.86)	23.05(0.22)	22.97	1.4	15	63(0.3)	50	[15]	[20]	[-3]	79	108	CR	-0.1	OpenShort?	(18)	5	-4	-6	-13	1.3,96	70
34	Oct/10	14	20.06	21.21	21.13(0.86)	22.18(0.96)	23(0.35)	23.01	1.4	15	63(0.8)	50	[17]	[24]	[3]	83	165	UT	0	HoldLong	(17)	7	-5	-7	20	1.4,98	70
35	Oct/10	13	20.06	21.21	20.95(0.96)	21.97(1.06)	22.92(1.73)	23.07	1.4	15	62(2.2)	50	[19]	[53]	[7]	89	514	UT	0.1	OpenLong	(20)	34	-6	-6	20	1.6,99	70

36	Oct/10	12	20.06	21.21	20.75(0.92)	21.74(1.26)	22.53(1.85)	23.14	1.5	15	60(4.3)	50	[18]	[57]	[15]	98	721	UT	0.5	OpenLong	(21)	36	5	-6	20	1.9,100	70
37	Oct/10	11	20.06	21.21	20.56(0.93)	21.47(1.08)	22.12(2.03)	23.08	1.5	15	55(6.6)	50	[18]	[59]	[36]	105	834	UT	0.8	HoldLong	(21)	40	33	5	20	2.2,100	70
38	Oct/10	10	20.06	21.21	20.37(0.79)	21.24(1.43)	21.68(1.5)	22.72	1.3	15	49(6.1)	50	[16]	[51]	[20]	108	759	UT	1	HoldLong	(18)	30	16	6	20	2.3,100	70
39	Oct/10	9	20.06	21.21	20.21(0.75)	20.94(1.4)	21.36(1.62)	22.55	1.2	15	43(8.6)	50	[15]	[53]	[67]	115	836	UT	1.3	HoldLong?	(18)	32	138	7	20	2.6,100	70
40	Oct/7	15	19.67	20.94	20.06(0.35)	20.65(0.78)	21.02(0.33)	21.16	0.7	13	34(2.2)	50	[7]	[17]	[3]	90	297	UT	0.2	OpenLong?	(7)	7	10	-3	0	1.6,100	67

41	Oct/7	14	19.67	20.94	19.99(0.45)	20.49(0.69)	20.95(0.62)	21.06	0.7	13	32(1.2)	50	[9]	[23]	[6]	90	259	UT	0.2	OpenLong	(8)	12	8	-1	20	1.6,100	67
42	Oct/7	13	19.67	20.94	19.9(0.45)	20.35(0.74)	20.82(0.14)	20.98	0.6	13	31(1.9)	50	[9]	[14]	[4]	93	144	UT	0.2	OpenLong	(9)	3	-2	-2	20	1.7,100	67
43	Oct/7	12	19.67	20.94	19.81(0.3)	20.2(0.6)	20.79(1.27)	21	0.6	13	29(3.1)	50	[6]	[34]	[14]	98	619	UT	0.3	OpenLong	(10)	26	10	5	20	2,98	67
44	Oct/7	11	19.67	20.94	19.75(0.3)	20.08(0.8)	20.53(1.18)	20.9	0.6	13	26(3.3)	50	[6]	[34]	[11]	92	575	UT	0.7	OpenLong	(6)	24	9	-12	20	2.1,89	67
45	Oct/7	10	19.67	20.94	19.69(0.25)	19.92(0.81)	20.29(1.25)	20.81	0.5	13	22(3.5)	50	[5]	[36]	[29]	99	632	UT	1.1	OpenLong	(7)	25	43	18	20	2.4,89	67

46	Oct/7	9	19.67	20.94	19.64(0.2)	19.76(0.56)	20.04(0.8)	20.39	0.3	13	19(1.9)	50	[4]	[24]	[-5]	84	380	CR	0.9	OpenShort?	(3)	16	-50	17	20	1.9,86	67
47	Oct/7	20	19.67	20.94	19.6(0.46)	19.65(0.77)	19.88(1.43)	20.89	0.6	13	17(7.2)	50	[9]	[40]	[70]	128	565	UT	2.8	HoldLong	(8)	29	129	40	20	3.6,88	67
48	Oct/6	15	19.41	20.91	19.51(-0.05)	19.5(0.15)	19.6(-0.1)	19.68	0.1	11	10(-0.5)	50	[-1]	[-1]	[7]	45	114	RG	0.4	Wait?	(2)	-2	2	15	20	0.8,75	62
49	Oct/6	14	19.41	20.91	19.52(-0.2)	19.47(-0.05)	19.62(0.31)	19.66	0.1	11	10(-4)	50	[-4]	[5]	[12]	34	337	UR	0.2	SmallShort	(-1)	6	11	11	20	0.6,69	62
50	Oct/6	13	19.41	20.91	19.56(-0.71)	19.47(0)	19.56(0.41)	19.56	0.1	11	14(-16.9)	0	[-14]	[5]	[2]	9	773	UR	0	SmallShort	(-6)	8	-3	3	20	0,59	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI