MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $39.9650 One month high (close): $46.2800

MCHI Daily Change: 2.81% Daily StdDev 1.55% MCHI EMA_5_Trend: -0.29% 10Minute StdDev: $0.5361

Latest Price : $41.09(2.81%)

Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1.1)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	11	42.89	42.01	40.45(0.1)	40.57(0.2)	40.75(0.49)	41.29	-0.9	-17	25(2.1)	20	[7]	[36]	[15]	98	230	UT	1.2	OpenLong	(7)	32	7	40	20	1.9,100	38
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.57(weak_hourly_sma_10 -1.74%) 40.45(weak_hourly_sma_20 -2.03%) Resistance Levels: 42.01(daily_ema_10 1.74%) 42.89(daily_ema_20 3.88%)

2	Oct/17	10	42.89	42.01	40.41(0.07)	40.49(0.17)	40.55(0.52)	41.25	-0.9	-17	23(2.4)	10	[5]	[37]	[23]	82	265	RG	1.7	SmallShort	(5)	34	31	32	20	2,82	38
3	Oct/17	9	42.89	42.01	40.38(0.05)	40.42(0.15)	40.34(0.4)	41.07	-1	-17	21(1.6)	5	[3]	[28]	[70]	64	217	RG	2	SmallShort?	(4)	26	177	23	20	1.9,66	38
4	Oct/14	15	43.14	42.18	40.36(-0.1)	40.36(-0.05)	40.18(-0.17)	40.06	-1.7	-21	19(0.4)	-50	[-7]	[-19]	[-8]	-21	-16	DT	-0.3	OpenShort?	(-5)	-11	-12	-6	-20	-0.9,52	30
5	Oct/14	14	43.14	42.18	40.4(-0.05)	40.38(-0.02)	40.25(-0.32)	40.13	-1.6	-21	19(0.1)	-50	[-3]	[-28]	[-10]	-15	-98	DT	-0.3	OpenShort	(-5)	-21	-15	-10	-20	-0.8,55	30

6	Oct/14	13	43.14	42.18	40.42(-0.07)	40.39(0.12)	40.38(-0.15)	40.22	-1.6	-21	19(-0.3)	-50	[-5]	[-12]	[-6]	-6	-19	DT	-0.5	OpenShort	(-4)	-10	1	-11	-20	-0.6,59	30
7	Oct/14	12	43.14	42.18	40.45(-0.1)	40.34(0.17)	40.44(-0.15)	40.21	-1.6	-21	19(-0.4)	-50	[-7]	[-11]	[-13]	-4	-0	DT	-0.7	OpenShort	(-5)	-10	-14	-18	-20	-0.7,64	30
8	Oct/14	11	43.14	42.18	40.49(-0.07)	40.27(-0.07)	40.5(-0.1)	40.29	-1.6	-21	20(-0.8)	-50	[-5]	[-15]	[-5]	14	-7	DT	-0.6	OpenShort	(-7)	-7	-21	-4	20	-0.6,79	30
9	Oct/14	10	43.14	42.18	40.52(-0.07)	40.3(-0.1)	40.54(0.02)	40.41	-1.5	-21	20(-0.5)	-50	[-5]	[-8]	[-17]	28	41	DT	-0.4	OpenShort	(-5)	1	-62	5	20	-0.3,85	30
10	Oct/14	9	43.14	42.18	40.55(0.02)	40.34(0.02)	40.53(0.3)	40.77	-1.3	-21	21(0.2)	5	[1]	[16]	[23]	51	103	RG	0.6	Wait?	(-1)	20	44	15	20	0.6,86	30

11	Oct/13	15	43.46	42.47	40.54(-0.02)	40.33(-0.02)	40.41(0.42)	40.52	-1.6	-21	21(-0.1)	-25	[-1]	[22]	[7]	25	118	UR	0.3	SmallShort?	(0)	28	5	18	20	-0.1,77	34
12	Oct/13	14	43.46	42.47	40.55(-0.15)	40.34(-0.02)	40.24(0.52)	40.49	-1.6	-21	21(-3.8)	-50	[-10]	[26]	[4]	14	256	UR	0.7	SmallShort	(-1)	35	-7	22	20	-0.2,69	34
13	Oct/13	13	43.46	42.47	40.61(-0.12)	40.35(-0.02)	40.03(-0.07)	40.53	-1.6	-21	25(-3.1)	-50	[-8]	[-12]	[23]	7	77	DP	1.1	OpenShort	(-11)	-5	44	34	20	-0.2,62	34
14	Oct/13	12	43.46	42.47	40.66(-0.17)	40.36(-0.12)	40.06(-0.22)	40.28	-1.7	-21	28(-1.9)	-50	[-11]	[-27]	[9]	-29	18	DP	0.4	OpenShort	(-12)	-15	8	28	15	-0.8,41	34
15	Oct/13	11	43.46	42.47	40.73(-0.17)	40.41(-0.1)	40.15(-0.22)	40.23	-1.8	-21	30(-1)	-50	[-11]	[-26]	[32]	-51	-12	DP	0.1	OpenShort	(-14)	-15	99	3	-20	-0.9,22	34

16	Oct/13	10	43.46	42.47	40.8(-0.22)	40.45(-0.27)	40.24(-0.47)	39.67	-2.1	-21	31(1.9)	-50	[-15]	[-49]	[5]	-94	-182	DP	-1	OpenShort	(-17)	-31	39	-11	-20	-2,6	34
17	Oct/13	9	43.46	42.47	40.89(-0.32)	40.56(-0.37)	40.43(-0.59)	39.45	-2.2	-21	29(4.5)	-50	[-21]	[-62]	[-82]	-114	-187	DT	-1.9	HoldShort?	(-19)	-39	-213	-15	-20	-2.8,6	34
18	Oct/12	15	43.79	42.73	41.02(-0.15)	40.71(-0.07)	40.43(0)	40.68	-1.7	-23	24(-1.9)	-50	[-10]	[-11]	[-3]	-59	62	DT	0	OpenShort?	(-11)	0	-12	4	5	-0.8,11	31
19	Oct/12	14	43.79	42.73	41.08(-0.29)	40.74(-0.05)	40.43(0)	40.75	-1.7	-23	26(-8.7)	-50	[-19]	[-12]	[6]	-62	194	DP	0.2	OpenShort	(-12)	0	14	3	10	-0.7,6	31
20	Oct/12	13	43.79	42.73	41.2(-0.29)	40.76(0.02)	40.67(0.02)	40.67	-1.7	-23	35(-6.2)	-50	[-19]	[-9]	[2]	-68	148	DP	0	OpenShort	(-20)	1	8	1	-12	-0.8,2	31

21	Oct/12	12	43.79	42.73	41.32(-0.31)	40.75(-0.02)	40.66(-0.07)	40.62	-1.7	-23	41(-4.5)	-50	[-21]	[-17]	[-2]	-72	107	DT	-0.1	OpenShort	(-24)	-5	0	-1	-20	-0.9,1	31
22	Oct/12	11	43.79	42.73	41.45(-0.29)	40.76(-0.27)	40.69(-0.17)	40.62	-1.7	-23	45(-3)	-50	[-19]	[-31]	[-0]	-70	34	DT	-0.1	OpenShort	(-22)	-11	-8	1	20	-1,5	31
23	Oct/12	10	43.79	42.73	41.57(-0.34)	40.87(-0.24)	40.76(-0.15)	40.67	-1.7	-23	48(-2.5)	-50	[-23]	[-30]	[-3]	-70	67	DT	-0.1	OpenShort	(-22)	-10	-18	-0	20	-1,5	31
24	Oct/12	9	43.79	42.73	41.71(-0.29)	40.97(-0.19)	40.82(-0.07)	40.77	-1.6	-23	51(-2.3)	-50	[-19]	[-22]	[9]	-69	27	DP	-0.1	OpenShort?	(-22)	-5	26	-1	5	-1,6	31
25	Oct/11	15	44.13	43.08	41.83(-0.36)	41.05(-0.24)	40.82(0)	40.62	-1.9	-22	53(-1.8)	-50	[-24]	[-20]	[-12]	-74	51	DT	-0.2	OpenShort?	(-25)	0	-30	-1	-20	-1.2,6	30

26	Oct/11	14	44.13	43.08	41.98(-0.4)	41.15(-0.19)	40.85(0.05)	40.79	-1.8	-22	55(-4.9)	-50	[-27]	[-15]	[-8]	-69	110	DT	-0.1	OpenShort	(-23)	3	-20	3	-20	-1.2,11	30
27	Oct/11	13	44.13	43.08	42.15(-0.4)	41.23(-0.22)	40.83(-0.34)	40.91	-1.8	-22	60(-3.4)	-50	[-27]	[-42]	[-4]	-66	8	DT	0.1	OpenShort	(-30)	-23	-14	9	-7	-1.1,12	30
28	Oct/11	12	44.13	43.08	42.32(-0.42)	41.32(-0.24)	40.97(-0.34)	40.99	-1.7	-22	63(-2.5)	-50	[-28]	[-43]	[6]	-71	7	DP	0	OpenShort	(-30)	-23	14	8	2	-1.2,9	30
29	Oct/11	11	44.13	43.08	42.5(-0.4)	41.42(-0.5)	41.11(-0.36)	40.91	-1.8	-22	66(-0.3)	-50	[-27]	[-53]	[18]	-79	-76	DP	-0.2	OpenShort	(-30)	-24	50	0	15	-1.3,4	30
30	Oct/11	10	44.13	43.08	42.67(-0.44)	41.63(-0.64)	41.26(-0.51)	40.62	-1.9	-22	66(2.7)	-50	[-29]	[-68]	[-7]	-92	-185	DT	-0.5	OpenShort	(-33)	-34	-12	-3	-20	-1.7,1	30

31	Oct/11	9	44.13	43.08	42.86(-0.42)	41.9(-0.55)	41.47(-0.38)	40.69	-1.9	-22	63(3.4)	-50	[-28]	[-56]	[-62]	-96	-202	DT	-0.7	OpenShort?	(-33)	-25	-165	-2	-20	-1.9,2	30
32	Oct/10	15	44.48	43.4	43.04(-0.35)	42.13(-0.38)	41.63(-0.1)	41.67	-1.5	-21	60(1.6)	-50	[-23]	[-30]	[-0]	-79	-13	DT	0	OpenShort?	(-23)	-7	-1	5	-10	-1.3,4	28
33	Oct/10	14	44.48	43.4	43.19(-0.37)	42.29(-0.35)	41.67(-0.12)	41.68	-1.5	-21	58(0.1)	-50	[-24]	[-30]	[2]	-83	-40	DP	0	OpenShort	(-25)	-8	8	7	-20	-1.4,2	28
34	Oct/10	13	44.48	43.4	43.35(-0.34)	42.44(-0.42)	41.72(-0.69)	41.63	-1.5	-21	58(2.2)	-50	[-22]	[-68]	[0]	-89	-247	DT	-0.1	OpenShort	(-28)	-44	8	5	-20	-1.6,1	28
35	Oct/10	12	44.48	43.4	43.5(-0.37)	42.62(-0.42)	42.01(-0.73)	41.58	-1.6	-21	56(3.5)	-50	[-24]	[-71]	[-7]	-95	-270	DT	-0.4	OpenShort	(-26)	-47	-7	7	-20	-1.8,0	28

36	Oct/10	11	44.48	43.4	43.66(-0.34)	42.8(-0.65)	42.32(-0.75)	41.62	-1.5	-21	53(5.6)	-50	[-22]	[-79]	[-18]	-103	-331	DT	-0.7	HoldShort	(-28)	-48	-37	-4	-20	-2.1,0	28
37	Oct/10	10	44.48	43.4	43.81(-0.3)	43.08(-0.58)	42.64(-0.61)	41.84	-1.4	-21	47(6)	-50	[-19]	[-67]	[-14]	-105	-317	DT	-0.9	HoldShort	(-23)	-39	-20	-4	-20	-2.2,0	28
38	Oct/10	9	44.48	43.4	43.94(-0.29)	43.33(-0.55)	42.9(-0.6)	41.96	-1.3	-21	41(7.3)	-50	[-19]	[-66]	[-70]	-115	-322	DT	-1.2	HoldShort?	(-21)	-39	-182	-6	-20	-2.6,0	28
39	Oct/7	15	44.84	43.64	44.07(-0.18)	43.57(-0.32)	43.16(-0.14)	43.07	-0.9	-19	34(1.5)	-50	[-12]	[-24]	[-5]	-90	-98	DT	-0.1	OpenShort?	(-13)	-9	-11	5	-19	-1.6,0	32
40	Oct/7	14	44.84	43.64	44.15(-0.16)	43.71(-0.27)	43.22(-0.14)	43.14	-0.9	-19	32(2.3)	-50	[-11]	[-23]	[-3]	-93	-114	DT	-0.1	OpenShort	(-14)	-9	-5	7	-20	-1.7,0	32

41	Oct/7	13	44.84	43.64	44.22(-0.16)	43.83(-0.27)	43.28(-0.55)	43.17	-0.9	-19	30(2.8)	-50	[-11]	[-50]	[-3]	-98	-219	DT	-0.2	OpenShort	(-11)	-36	0	8	-20	-1.9,0	32
42	Oct/7	12	44.84	43.64	44.29(-0.14)	43.95(-0.34)	43.52(-0.55)	43.17	-0.9	-19	27(3.7)	-50	[-9]	[-52]	[-7]	-105	-247	DT	-0.7	HoldShort	(-11)	-36	-15	12	-20	-2.2,0	32
43	Oct/7	11	44.84	43.64	44.35(-0.16)	44.1(-0.34)	43.76(-0.52)	43.26	-0.8	-19	23(3.9)	-50	[-11]	[-50]	[-13]	-113	-222	DT	-1.1	HoldShort	(-10)	-34	-16	-13	-20	-2.5,0	32
44	Oct/7	10	44.84	43.64	44.42(-0.16)	44.25(-0.32)	43.99(-0.45)	43.36	-0.8	-19	20(4.9)	-50	[-11]	[-45]	[-14]	-123	-196	DT	-1.7	HoldShort	(-9)	-30	-16	-20	-20	-2.9,0	32
45	Oct/7	9	44.84	43.64	44.49(-0.09)	44.39(-0.27)	44.19(-0.43)	43.46	-0.7	-19	15(6.4)	-50	[-6]	[-41]	[-61]	-142	-247	DT	-2.7	HoldShort?	(-11)	-28	-142	-35	-20	-3.7,1	32

46	Oct/6	15	45.09	43.7	44.53(0.04)	44.51(-0.07)	44.19(0)	44.35	-0.4	-18	8(-1.8)	-40	[3]	[-2]	[-2]	-74	-77	DR	-0.2	OpenShort?	(0)	0	0	-10	-7	-1.2,6	37
47	Oct/6	14	45.09	43.7	44.51(0.16)	44.54(-0.02)	44.38(-0.14)	44.35	-0.4	-18	10(-11.3)	-15	[11]	[-8]	[-9]	-63	-222	DR	-0.2	OpenShort	(3)	-9	-11	-17	-20	-0.8,7	37
48	Oct/6	13	45.09	43.7	44.44(0.18)	44.55(-0.02)	44.44(-0.18)	44.42	-0.4	-18	21(-6.7)	-5	[12]	[-10]	[-1]	-38	-210	DR	-0	OpenShort	(13)	-12	8	-13	-13	-0,12	37
49	Oct/6	12	45.09	43.7	44.36(0.18)	44.56(-0.09)	44.52(-0.16)	44.37	-0.4	-18	28(-5.4)	-15	[12]	[-11]	[-7]	-43	-204	DR	-0.3	OpenShort	(13)	-11	-10	-14	-11	0,7	37
50	Oct/6	11	45.09	43.7	44.28(0.18)	44.56(0)	44.59(-0.09)	44.43	-0.3	-18	33(-4.3)	5	[12]	[-4]	[1]	-13	-159	RG	-0.3	Wait	(13)	-6	13	-4	-20	0.2,32	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI