KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $21.6500 One month high (close): $27.0100

KWEB Daily Change: 4.02% Daily StdDev 2.67% KWEB EMA_5_Trend: -0.8% 10Minute StdDev: $0.4074

Latest Price : $22.52(4.02%)

Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.69%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	11	24.51	23.72	22.21(0.09)	22.19(0.18)	22.38(0.81)	22.84	-1.1	-16	24(1.3)	5	[3]	[30]	[23]	93	384	RG	1.2	SmallShort	(4)	30	7	48	20	1.7,100	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.21(weak_hourly_sma_20 -2.76%) 22.19(weak_hourly_sma_10 -2.85%) Resistance Levels: 23.72(daily_ema_10 3.85%) 24.51(daily_ema_20 7.31%)

2	Oct/17	10	24.51	23.72	22.19(0.09)	22.15(0.23)	22.2(0.82)	22.8	-1.1	-16	23(1.3)	5	[3]	[32]	[28]	67	377	RG	1.7	SmallShort	(2)	31	29	38	20	1.7,74	36
3	Oct/17	9	24.51	23.72	22.19(0)	22.1(0.14)	22.02(0.64)	22.64	-1.2	-16	22(0.2)	-15	[0]	[23]	[69]	35	359	UR	1.8	SmallShort?	(2)	24	159	25	20	1.4,50	36
4	Oct/14	15	24.73	23.95	22.17(-0.23)	22.07(-0.14)	21.88(-0.14)	21.78	-1.9	-18	22(-0.8)	-50	[-9]	[-15]	[-9]	-50	2	DT	-0.3	OpenShort?	(-7)	-5	-11	-2	-20	-1.2,30	29
5	Oct/14	14	24.73	23.95	22.22(-0.13)	22.1(-0.09)	21.91(-0.45)	21.84	-1.9	-18	22(0.3)	-50	[-5]	[-25]	[-9]	-46	-153	DT	-0.2	OpenShort	(-9)	-17	-14	-5	-20	-1.1,32	29

6	Oct/14	13	24.73	23.95	22.25(-0.18)	22.12(0.09)	22.01(-0.41)	21.92	-1.8	-18	22(-0.1)	-50	[-7]	[-21]	[-7]	-41	-75	DT	-0.3	OpenShort	(-5)	-16	6	-7	-20	-1,34	29
7	Oct/14	12	24.73	23.95	22.29(-0.18)	22.1(0.18)	22.1(-0.36)	21.89	-1.8	-18	22(-0.1)	-50	[-7]	[-17]	[-16]	-45	-93	DT	-0.6	OpenShort	(-7)	-14	-11	-20	-20	-1.2,35	29
8	Oct/14	11	24.73	23.95	22.33(-0.22)	22.06(-0.27)	22.18(-0.36)	21.95	-1.8	-18	22(-0.6)	-50	[-8]	[-26]	[-1]	-30	-46	DT	-0.7	OpenShort	(-7)	-14	0	-14	18	-1.1,48	29
9	Oct/14	10	24.73	23.95	22.38(-0.22)	22.12(-0.36)	22.26(-0.18)	21.95	-1.8	-18	23(0.1)	-50	[-8]	[-21]	[-24]	-21	-23	DT	-0.9	OpenShort	(-9)	-7	-73	-6	18	-1.2,59	29
10	Oct/14	9	24.73	23.95	22.38(0)	22.2(-0.09)	22.3(0.31)	22.36	-1.5	-18	23(0)	-35	[0]	[5]	[7]	15	45	UR	0.2	SmallShort?	(-5)	12	2	8	20	-0.2,70	29

11	Oct/13	15	24.99	24.27	22.43(-0.04)	22.22(-0.04)	22.23(0.63)	22.35	-1.8	-17	23(-1.1)	-25	[-2]	[18]	[12]	12	147	UR	0.3	SmallShort?	(0)	24	9	19	20	-0.2,67	36
12	Oct/13	14	24.99	24.27	22.44(-0.22)	22.23(-0.09)	22.09(0.68)	22.3	-1.8	-17	24(-4.4)	-50	[-8]	[18]	[5]	-3	311	UR	0.6	SmallShort	(-2)	26	-5	20	20	-0.4,57	36
13	Oct/13	13	24.99	24.27	22.49(-0.27)	22.25(-0.09)	21.94(-0.23)	22.33	-1.8	-17	28(-3.1)	-50	[-10]	[-18]	[23]	-10	132	DP	0.9	OpenShort	(-11)	-9	44	29	20	-0.4,50	36
14	Oct/13	12	24.99	24.27	22.55(-0.27)	22.27(-0.27)	21.99(-0.5)	22.09	-2	-17	31(-1.5)	-50	[-10]	[-32]	[3]	-44	-63	DP	0.2	OpenShort	(-12)	-19	0	21	-5	-1,31	36
15	Oct/13	11	24.99	24.27	22.61(-0.31)	22.33(-0.22)	22.1(-0.45)	22.09	-2	-17	33(-0.6)	-50	[-12]	[-29]	[23]	-62	-41	DP	-0	OpenShort	(-12)	-17	84	-4	-20	-1.1,16	36

16	Oct/13	10	24.99	24.27	22.68(-0.35)	22.38(-0.44)	22.2(-0.76)	21.64	-2.3	-17	33(2.4)	-50	[-13]	[-45]	[-5]	-96	-308	DT	-1.1	OpenShort	(-16)	-29	20	-14	-20	-2.1,7	36
17	Oct/13	9	24.99	24.27	22.76(-0.48)	22.48(-0.57)	22.37(-0.84)	21.53	-2.4	-17	31(4.4)	-50	[-18]	[-52]	[-80]	-108	-281	DT	-1.8	HoldShort?	(-18)	-32	-190	-14	-20	-2.7,10	36
18	Oct/12	15	25.26	24.53	22.87(-0.26)	22.61(-0.13)	22.37(0)	22.6	-1.9	-17	27(-3.9)	-50	[-10]	[-10]	[0]	-49	129	DT	0.1	OpenShort?	(-9)	0	-12	7	20	-0.7,19	34
19	Oct/12	14	25.26	24.53	22.93(-0.43)	22.64(-0.04)	22.56(-0.04)	22.67	-1.8	-17	31(-10.3)	-50	[-16]	[-12]	[8]	-55	288	DP	0.3	OpenShort	(-10)	-2	18	4	18	-0.6,10	34
20	Oct/12	13	25.26	24.53	23.03(-0.48)	22.65(0.04)	22.57(0.04)	22.57	-1.9	-17	41(-7.3)	-50	[-18]	[-8]	[0]	-66	266	DT	0	OpenShort	(-19)	2	12	-0	-20	-0.8,4	34

21	Oct/12	12	25.26	24.53	23.14(-0.52)	22.65(0)	22.56(-0.13)	22.5	-1.9	-17	48(-5.1)	-50	[-20]	[-15]	[-2]	-69	183	DT	-0.1	OpenShort	(-21)	-5	2	-2	-20	-0.9,4	34
22	Oct/12	11	25.26	24.53	23.26(-0.47)	22.64(-0.44)	22.59(-0.26)	22.49	-2	-17	53(-3)	-50	[-18]	[-28]	[-3]	-66	54	DT	-0.1	OpenShort	(-23)	-10	-18	2	20	-1,9	34
23	Oct/12	10	25.26	24.53	23.37(-0.47)	22.74(-0.39)	22.65(-0.26)	22.59	-1.9	-17	56(-2.6)	-50	[-18]	[-27]	[-3]	-65	54	DT	-0.1	OpenShort	(-19)	-10	-19	1	20	-1,10	34
24	Oct/12	9	25.26	24.53	23.48(-0.47)	22.83(-0.26)	22.71(-0.09)	22.7	-1.8	-17	59(-2.8)	-50	[-18]	[-18]	[11]	-63	96	DP	-0	OpenShort?	(-19)	-3	29	0	18	-0.9,10	34
25	Oct/11	15	25.53	24.86	23.59(-0.55)	22.89(-0.39)	22.71(0)	22.54	-2.2	-16	62(-5)	-50	[-21]	[-17]	[-9]	-72	73	DT	-0.2	OpenShort?	(-22)	0	-18	-2	-20	-1.2,8	34

26	Oct/11	14	25.53	24.86	23.72(-0.71)	22.98(-0.3)	22.73(0.18)	22.64	-2.2	-16	67(-7)	-50	[-27]	[-10]	[-9]	-68	257	DT	-0.1	OpenShort	(-22)	7	-21	2	-20	-1.2,12	34
27	Oct/11	13	25.53	24.86	23.89(-0.67)	23.05(-0.35)	22.69(-0.61)	22.76	-2.1	-16	74(-5)	-50	[-26]	[-41]	[-5]	-63	23	DT	0.1	OpenShort	(-29)	-23	-21	9	9	-1.1,15	34
28	Oct/11	12	25.53	24.86	24.05(-0.66)	23.13(-0.39)	22.83(-0.44)	22.88	-2	-16	79(-4.1)	-50	[-25]	[-35]	[3]	-67	33	DP	0	OpenShort	(-27)	-17	7	9	-13	-1.1,11	34
29	Oct/11	11	25.53	24.86	24.21(-0.66)	23.22(-0.81)	22.93(-0.52)	22.84	-2	-16	83(-1.3)	-50	[-25]	[-46]	[27]	-75	-64	DP	-0.1	OpenShort	(-28)	-20	64	0	20	-1.2,5	34
30	Oct/11	10	25.53	24.86	24.37(-0.73)	23.41(-1.01)	23.05(-0.82)	22.48	-2.3	-16	84(2.8)	-50	[-28]	[-62]	[-7]	-91	-280	DT	-0.5	OpenShort	(-31)	-31	0	-3	-20	-1.7,2	34

31	Oct/11	9	25.53	24.86	24.55(-0.69)	23.65(-0.92)	23.24(-0.73)	22.48	-2.3	-16	81(4.2)	-50	[-26]	[-57]	[-67]	-95	-359	DT	-0.7	OpenShort?	(-31)	-28	-169	-2	-20	-1.9,3	34
32	Oct/10	15	25.79	25.15	24.72(-0.6)	23.87(-0.54)	23.41(-0.09)	23.47	-1.7	-15	77(-1.4)	-50	[-23]	[-23]	[3]	-76	40	DP	0.1	OpenShort?	(-21)	-3	7	6	-9	-1.2,4	31
33	Oct/10	14	25.79	25.15	24.87(-0.56)	24(-0.58)	23.43(-0.3)	23.43	-1.8	-15	78(0.1)	-50	[-21]	[-31]	[1]	-83	-134	DP	0	OpenShort	(-24)	-11	8	6	-20	-1.4,2	31
34	Oct/10	13	25.79	25.15	25.01(-0.6)	24.14(-0.66)	23.5(-1.14)	23.38	-1.8	-15	78(2.9)	-50	[-22]	[-64]	[-5]	-89	-361	DT	-0.1	OpenShort	(-26)	-42	7	5	-20	-1.6,1	31
35	Oct/10	12	25.79	25.15	25.16(-0.55)	24.3(-0.65)	23.77(-1.16)	23.34	-1.8	-15	75(4.7)	-50	[-20]	[-64]	[-13]	-95	-481	DT	-0.4	OpenShort	(-24)	-43	-10	5	-20	-1.8,0	31

36	Oct/10	11	25.79	25.15	25.3(-0.55)	24.46(-1.09)	24.05(-1.23)	23.4	-1.8	-15	71(7.3)	-50	[-20]	[-75]	[-20]	-100	-526	DT	-0.7	HoldShort	(-24)	-45	-36	-5	-20	-2,0	31
37	Oct/10	10	25.79	25.15	25.44(-0.47)	24.73(-0.96)	24.35(-0.9)	23.61	-1.6	-15	63(7.4)	-50	[-17]	[-59]	[-19]	-105	-496	DT	-0.9	HoldShort	(-22)	-33	-29	-6	-20	-2.2,0	31
38	Oct/10	9	25.79	25.15	25.56(-0.47)	24.97(-0.91)	24.57(-0.81)	23.78	-1.5	-15	56(8.8)	-50	[-17]	[-55]	[-64]	-109	-456	DT	-1.1	HoldShort?	(-19)	-30	-154	-5	-20	-2.4,1	31
39	Oct/7	15	26.07	25.37	25.68(-0.35)	25.2(-0.51)	24.77(-0.2)	24.73	-1	-12	47(-0.2)	-50	[-13]	[-21]	[-4]	-86	-94	DT	-0.1	HoldShort?	(-11)	-7	-8	6	-20	-1.5,2	35
40	Oct/7	14	26.07	25.37	25.77(-0.27)	25.33(-0.51)	24.82(-0.2)	24.78	-1	-12	47(2.7)	-50	[-10]	[-21]	[-2]	-88	-173	DT	-0.1	OpenShort	(-14)	-8	-3	8	-20	-1.6,2	35

41	Oct/7	13	26.07	25.37	25.84(-0.27)	25.46(-0.47)	24.87(-0.96)	24.8	-1	-12	45(3.6)	-50	[-10]	[-49]	[-3]	-94	-370	DT	-0.1	OpenShort	(-12)	-36	8	10	-20	-1.8,1	35
42	Oct/7	12	26.07	25.37	25.91(-0.27)	25.58(-0.58)	25.11(-1.02)	24.75	-1	-12	41(5.6)	-50	[-10]	[-53]	[-9]	-105	-435	DT	-0.7	HoldShort	(-12)	-39	-11	13	-20	-2.2,0	35
43	Oct/7	11	26.07	25.37	25.98(-0.27)	25.73(-0.62)	25.37(-0.98)	24.82	-1	-12	36(6.4)	-50	[-10]	[-53]	[-20]	-113	-425	DT	-1.2	HoldShort	(-9)	-37	-21	-13	-20	-2.5,0	35
44	Oct/7	10	26.07	25.37	26.05(-0.27)	25.89(-0.5)	25.62(-0.81)	24.95	-0.9	-12	29(7.2)	-50	[-10]	[-44]	[-20]	-123	-355	DT	-1.8	HoldShort	(-11)	-31	-16	-19	-20	-2.9,0	35
45	Oct/7	9	26.07	25.37	26.12(-0.23)	26.02(-0.46)	25.83(-0.81)	25.05	-0.8	-12	22(10.5)	-50	[-9]	[-43]	[-67]	-144	-383	DT	-2.8	HoldShort?	(-11)	-31	-147	-36	-20	-3.8,1	35

46	Oct/6	15	26.25	25.4	26.18(0.08)	26.14(-0.08)	25.83(0)	26	-0.2	-10	11(-2)	-40	[3]	[-1]	[-4]	-74	-145	DR	-0.3	OpenShort?	(-2)	0	-2	-9	-20	-1.2,6	45
47	Oct/6	14	26.25	25.4	26.16(0.23)	26.14(0)	26.04(-0.19)	26.01	-0.2	-10	13(-13.3)	-20	[9]	[-5]	[-9]	-66	-324	DR	-0.2	OpenShort	(3)	-7	-12	-17	-20	-0.9,7	45
48	Oct/6	13	26.25	25.4	26.1(0.23)	26.14(0)	26.09(-0.23)	26.09	-0.1	-10	27(-8.2)	-5	[9]	[-6]	[0]	-37	-274	RG	0	Wait	(11)	-9	12	-12	-20	-0,13	45
49	Oct/6	12	26.25	25.4	26.04(0.27)	26.16(-0.19)	26.15(-0.23)	26.01	-0.2	-10	35(-6.5)	-20	[10]	[-10]	[-9]	-46	-321	DR	-0.3	OpenShort	(9)	-9	-14	-15	-19	-0.1,7	45
50	Oct/6	11	26.25	25.4	25.97(0.27)	26.21(-0.04)	26.21(-0.08)	26.1	-0.1	-10	41(-5.5)	10	[10]	[-1]	[4]	-15	-226	RG	-0.2	Wait	(11)	-3	15	-5	-4	0.2,30	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI