IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $128.9300 One month high (close): $142.9700

IWN Daily Change: 2.93% Daily StdDev 1.64% IWN EMA_5_Trend: 0.72% 10Minute StdDev: $1.6918

Latest Price : $136.08(2.93%)

Wed. Oct 19, 2022($1.3) Tue. Oct 18, 2022($1.7) Mon. Oct 17, 2022($1.3) Fri. Oct 14, 2022($1.6) Thu. Oct 13, 2022($1.7) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($1.5)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.59%(34%) Avg negative next hour return: -1.35%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	11	133.53	133.83	133.53(0.14)	134.31(0.02)	134.48(0.37)	135.8	0.6	-1	48(0.6)	50	[9]	[26]	[10]	77	128	UT	0.7	HoldLong	(11)	23	-1	27	20	1.3,94	60
Daily Trend: % Up Forces: Down Forces: 133.53(daily_ema_20 -1.67%) Support Levels: 134.31(hourly_sma_10 -1.1%) 133.83(weak_daily_ema_10 -1.45%) 133.53(hourly_sma_20 -1.67%) Resistance Levels:

2	Oct/17	10	133.53	133.83	133.34(0.19)	134.28(0.09)	133.99(0.45)	135.81	0.6	-1	48(2.1)	50	[12]	[34]	[11]	62	120	UT	1	OpenLong	(12)	27	7	19	20	1.4,77	60
3	Oct/17	9	133.53	133.83	133.09(0.17)	134.16(0.04)	133.39(0.21)	135.67	0.6	-1	46(0.3)	50	[10]	[18]	[62]	51	86	UT	1.3	OpenLong?	(12)	13	166	12	20	1.5,63	60
4	Oct/14	15	133.81	133.43	132.86(0.06)	134.1(-0.1)	133.11(-0.28)	132.48	-0.3	-4	45(1.9)	-35	[4]	[-19]	[-11]	-4	-146	DR	-0.4	OpenShort?	(4)	-17	-13	-10	-20	-0.2,51	55
5	Oct/14	14	133.81	133.43	132.78(0.06)	134.23(-0.02)	133.48(-0.49)	132.73	-0.3	-4	43(-0.8)	-50	[4]	[-30]	[-15]	5	-164	DR	-0.4	OpenShort	(6)	-30	-21	-14	-20	-0,55	55

6	Oct/14	13	133.81	133.43	132.7(0.02)	134.26(0.2)	134.14(-0.32)	133.14	-0.2	-4	44(0)	-45	[1]	[-13]	[-13]	15	-60	DR	-0.6	OpenShort	(6)	-20	-8	-17	-20	0.2,60	55
7	Oct/14	12	133.81	133.43	132.67(0.01)	133.99(0.28)	134.57(-0.29)	133.3	-0.1	-4	44(0)	-50	[1]	[-9]	[-22]	26	-24	DR	-0.7	OpenShort	(2)	-18	-30	-26	-20	0.4,66	55
8	Oct/14	11	133.81	133.43	132.66(0.05)	133.62(0.15)	134.96(-0.11)	133.88	0	-4	44(0.7)	-35	[3]	[-1]	[-11]	48	20	DR	-0.6	OpenShort	(3)	-7	-21	-17	-14	0.7,80	55
9	Oct/14	10	133.81	133.43	132.59(0.08)	133.42(0.16)	135.11(0.08)	134.28	0.1	-4	44(0.7)	-45	[5]	[11]	[-32]	66	76	CR	-0.5	HoldShort	(5)	5	-92	-13	12	1,91	55
10	Oct/14	9	133.81	133.43	132.49(0.21)	133.21(0.35)	135(0.46)	136.1	0.6	-4	43(4.5)	50	[13]	[43]	[19]	103	184	UT	0.6	HoldLong?	(11)	28	40	-2	20	2.1,100	55

11	Oct/13	15	134.24	133.16	132.21(0.19)	132.75(0.27)	134.38(0.73)	135.32	0.2	-5	38(6.2)	50	[12]	[58]	[11]	100	234	UT	0.6	HoldLong?	(13)	45	12	8	20	2,100	53
12	Oct/13	14	134.24	133.16	131.96(0.14)	132.39(0.29)	133.4(0.86)	135.09	0.2	-5	32(4.5)	45	[9]	[66]	[16]	105	308	UT	1.2	HoldLong	(12)	53	19	22	20	2.2,100	53
13	Oct/13	13	134.24	133.16	131.78(0.11)	132.01(0.3)	132.26(0.43)	134.72	0.1	-5	28(4.6)	35	[7]	[39]	[34]	110	219	UT	2	HoldLong	(9)	27	55	53	20	2.4,100	53
14	Oct/13	12	134.24	133.16	131.64(0.1)	131.61(0.21)	131.7(0.24)	133.65	-0.1	-5	23(2.3)	45	[6]	[24]	[22]	77	114	UT	1.9	OpenLong	(5)	15	28	48	20	2,77	53
15	Oct/13	11	134.24	133.16	131.51(0.07)	131.33(0.15)	131.39(0.21)	133.12	-0.3	-5	21(1.5)	35	[4]	[20]	[52]	38	104	UT	1.9	OpenLong	(6)	13	139	5	20	1.8,43	53

16	Oct/13	10	134.24	133.16	131.42(-0.04)	131.13(-0.13)	131.11(-0.13)	130.48	-0.9	-5	19(-0.9)	-10	[-3]	[-11]	[15]	-48	-63	DP	-0.7	OpenShort	(-2)	-8	57	-23	-3	-1.1,30	53
17	Oct/13	9	134.24	133.16	131.47(-0.12)	131.3(-0.3)	131.28(-0.36)	129.42	-1.1	-5	20(4.9)	-50	[-8]	[-32]	[-52]	-66	-132	DT	-2.1	OpenShort?	(-7)	-22	-132	-21	-20	-2.3,42	53
18	Oct/12	15	134.57	132.63	131.63(-0.02)	131.7(-0.05)	131.76(0.17)	131.96	-0.5	-12	15(1)	-45	[-1]	[7]	[2]	22	87	UR	0.3	SmallShort?	(-1)	11	-7	12	20	0.5,59	42
19	Oct/12	14	134.57	132.63	131.65(0.02)	131.76(-0.02)	131.53(0.2)	132.09	-0.5	-12	14(0.1)	-15	[1]	[11]	[12]	21	58	RG	0.8	SmallShort	(0)	13	21	21	20	0.6,56	42
20	Oct/12	13	134.57	132.63	131.65(0)	131.78(0.09)	131.27(0.08)	131.7	-0.6	-12	14(0)	-45	[0]	[6]	[1]	-2	29	UR	0.6	SmallShort	(0)	5	-1	21	-20	0.1,46	42

21	Oct/12	12	134.57	132.63	131.63(-0.01)	131.66(0.11)	131.16(-0.1)	131.73	-0.6	-12	14(-0.2)	-45	[-1]	[-5]	[8]	-14	-4	DP	0.8	OpenShort	(-1)	-6	22	11	-20	0.1,34	42
22	Oct/12	11	134.57	132.63	131.64(-0.05)	131.52(-0.03)	131.29(-0.27)	131.31	-0.7	-12	14(-0.1)	-50	[-3]	[-21]	[6]	-42	-46	DP	0	OpenShort	(-2)	-17	27	-13	-6	-0.5,21	42
23	Oct/12	10	134.57	132.63	131.7(-0.08)	131.56(-0.08)	131.64(-0.3)	130.8	-0.8	-12	14(0)	-50	[-5]	[-25]	[-8]	-64	-66	DT	-1.2	OpenShort	(-4)	-19	1	-42	-20	-1.3,19	42
24	Oct/12	9	134.57	132.63	131.81(-0.07)	131.67(-0.02)	132.03(-0.19)	130.77	-0.8	-12	14(0)	-50	[-5]	[-16]	[-17]	-46	-58	DT	-1.8	OpenShort?	(-6)	-12	-22	-36	-20	-1.5,42	42
25	Oct/11	15	135.15	132.79	131.9(-0.08)	131.7(-0.02)	132.28(0.08)	131.19	-0.8	-12	14(0.2)	-50	[-5]	[3]	[-26]	-4	43	RG	-1.6	SmallLong?	(-5)	5	-68	-7	-20	-1,71	39

26	Oct/11	14	135.15	132.79	132(-0.1)	131.72(0.05)	132.17(0.32)	132.5	-0.5	-12	14(-5.5)	-50	[-6]	[20]	[-0]	62	207	RG	0.5	Wait	(-1)	20	-22	27	20	0.7,94	39
27	Oct/11	13	135.15	132.79	132.13(-0.08)	131.65(0.07)	131.75(0.23)	132.93	-0.4	-12	20(-3.8)	-35	[-5]	[15]	[17]	61	188	UR	1.2	SmallShort	(-6)	15	16	46	20	0.8,91	39
28	Oct/11	12	135.15	132.79	132.23(-0.11)	131.56(0.03)	131.45(0.11)	132.62	-0.5	-12	24(-4)	-50	[-7]	[6]	[17]	18	158	UR	1	SmallShort	(-8)	7	23	32	20	0.3,60	39
29	Oct/11	11	135.15	132.79	132.38(-0.12)	131.52(0.04)	131.3(0.16)	132.19	-0.6	-12	28(-3.1)	-40	[-8]	[9]	[33]	-20	138	UR	0.6	SmallShort	(-9)	10	87	13	20	-0.1,33	39
30	Oct/11	10	135.15	132.79	132.54(-0.2)	131.47(-0.11)	131.09(-0.15)	130.55	-0.9	-12	31(-0.9)	-50	[-13]	[-17]	[-1]	-78	-1	DT	-0.4	HoldShort	(-14)	-10	6	-5	-20	-1.3,5	39

31	Oct/11	9	135.15	132.79	132.8(-0.16)	131.62(-0.11)	131.29(-0.21)	130.44	-0.9	-12	32(0.7)	-50	[-10]	[-20]	[-23]	-79	-80	DT	-0.5	HoldShort?	(-14)	-13	-60	1	-20	-1.5,9	39
32	Oct/10	15	135.71	132.61	133.01(-0.17)	131.77(-0.05)	131.56(-0.08)	131.58	-0.7	-17	31(1.7)	-50	[-11]	[-11]	[-4]	-60	28	DT	0	OpenShort?	(-8)	-5	-14	7	-2	-0.9,13	35
33	Oct/10	14	135.71	132.61	133.24(-0.16)	131.84(-0.07)	131.66(-0.05)	131.86	-0.7	-17	29(-1.8)	-50	[-10]	[-9]	[14]	-64	35	DP	0.1	OpenShort	(-12)	-3	37	2	18	-0.8,6	35
34	Oct/10	13	135.71	132.61	133.45(-0.18)	131.93(-0.14)	131.72(-0.11)	131.16	-0.8	-17	31(0.6)	-50	[-11]	[-15]	[-5]	-81	-29	DT	-0.3	HoldShort	(-14)	-7	-10	-3	-17	-1.3,2	35
35	Oct/10	12	135.71	132.61	133.69(-0.15)	132.11(-0.11)	131.86(-0.06)	131.34	-0.8	-17	30(0.7)	-50	[-10]	[-11]	[-10]	-80	-55	DT	-0.3	HoldShort	(-12)	-4	-27	-2	-13	-1.4,5	35

36	Oct/10	11	135.71	132.61	133.89(-0.11)	132.26(-0.26)	131.94(-0.05)	131.86	-0.7	-17	30(1.1)	-50	[-7]	[-14]	[-0]	-71	-60	DT	-0	OpenShort	(-10)	-3	-11	7	20	-1.2,9	35
37	Oct/10	10	135.71	132.61	134.04(-0.08)	132.61(-0.22)	131.94(0)	132.07	-0.6	-17	29(0.9)	-50	[-5]	[-9]	[0]	-72	-76	DT	0	OpenShort	(-7)	0	-10	8	20	-1.2,8	35
38	Oct/10	9	135.71	132.61	134.15(-0.08)	132.9(-0.25)	132(-0.1)	132.25	-0.6	-17	28(1.2)	-50	[-5]	[-17]	[13]	-75	-89	DP	0.2	OpenShort?	(-6)	-6	30	8	17	-1.2,5	35
39	Oct/7	15	136.55	132.51	134.26(-0.13)	133.23(-0.28)	132.13(-0.17)	131.68	-0.8	-19	26(3.1)	-50	[-8]	[-23]	[-5]	-93	-110	DT	-0.3	OpenShort?	(-7)	-11	-10	3	-20	-1.7,0	33
40	Oct/7	14	136.55	132.51	134.44(-0.19)	133.61(-0.28)	132.36(-0.17)	131.88	-0.8	-19	23(0.7)	-50	[-12]	[-24]	[-5]	-95	-55	DT	-0.3	HoldShort	(-9)	-11	-8	2	-20	-1.8,0	33

41	Oct/7	13	136.55	132.51	134.69(-0.16)	133.98(-0.21)	132.59(-0.48)	132.04	-0.8	-19	23(1.7)	-50	[-10]	[-41]	[-9]	-100	-164	DT	-0.4	HoldShort	(-13)	-30	-12	-1	-20	-2,0	33
42	Oct/7	12	136.55	132.51	134.91(-0.15)	134.26(-0.28)	133.23(-0.43)	132.28	-0.7	-19	21(2)	-50	[-10]	[-40]	[-13]	-103	-151	DT	-0.8	HoldShort	(-11)	-27	-28	-2	-20	-2.1,0	33
43	Oct/7	11	136.55	132.51	135.11(-0.14)	134.64(-0.24)	133.81(-0.37)	132.82	-0.6	-19	19(0.9)	-50	[-9]	[-35]	[-7]	-100	-125	DT	-0.9	CloseShort	(-9)	-23	1	-25	-20	-2,0	33
44	Oct/7	10	136.55	132.51	135.3(-0.17)	134.97(-0.24)	134.31(-0.44)	132.8	-0.6	-19	18(2.7)	-50	[-11]	[-40]	[-13]	-96	-123	DT	-1.4	OpenShort	(-11)	-28	-11	-24	-20	-2.3,12	33
45	Oct/7	9	136.55	132.51	135.53(-0.12)	135.3(-0.15)	134.91(-0.33)	133.01	-0.6	-19	15(2.3)	-50	[-8]	[-29]	[-48]	-96	-155	DT	-2.1	OpenShort?	(-10)	-21	-110	-30	-20	-2.8,24	33

46	Oct/6	15	137.29	132.62	135.69(-0.01)	135.51(0.02)	135.35(0.05)	135.17	-0.4	-19	13(0.3)	-50	[-1]	[3]	[-3]	-25	-20	RG	-0.2	Wait?	(-3)	3	-1	-4	-20	-0.7,43	40
47	Oct/6	14	137.29	132.62	135.71(0.1)	135.48(0.06)	135.28(-0.15)	135.19	-0.3	-19	13(-4.8)	-40	[6]	[-7]	[-9]	-25	-168	DR	-0.1	OpenShort	(-1)	-10	-16	-9	-20	-0.7,43	40
48	Oct/6	13	137.29	132.62	135.57(0.12)	135.4(0.1)	135.48(-0.1)	135.5	-0.3	-19	18(-3.4)	-10	[8]	[-2]	[0]	-7	-143	RG	0	Wait	(8)	-6	5	-2	-11	-0.1,46	40
49	Oct/6	12	137.29	132.62	135.41(0.12)	135.4(0)	135.61(-0.05)	135.41	-0.3	-19	21(-3.3)	-10	[8]	[-2]	[-2]	-13	-122	DR	-0.2	OpenShort	(8)	-3	-6	-4	4	0,37	40
50	Oct/6	11	137.29	132.62	135.25(0.14)	135.27(-0.1)	135.68(0.01)	135.53	-0.3	-19	24(-3.2)	25	[9]	[-1]	[16]	1	-108	RG	-0.1	Wait	(10)	1	39	0	20	0.2,46	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI