|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $73.7800 One month high (close): $82.3900
FIS Daily Change: 1.17% Daily StdDev 1.85% FIS EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $77.03(1.17%) | Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.2
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 11 | 77.4 | 76.61 | 75.85(0.2) | 76.84(0.17) | 77.13(0.23) | 77.46 | 0 | | -7 | 54(0.8) | 20 | [11] | [19] | [4] | 74 | 71 | UT | 0.3 | OpenLong | | (12) | 12 | 3 | 5 | 20 | 1.3,91 | 51 | Sample size 50 Avg positive next hour return: 0.55%(32%) Avg negative next hour return: -0.84%(68%)
Daily Trend: %
Up Forces:
Down Forces: 77.4(daily_ema_20 -0.08%)
Support Levels: 76.84(hourly_sma_10 -0.8%) 76.61(weak_daily_ema_10 -1.1%) 75.85(hourly_sma_20 -2.08%)
Resistance Levels:
|
| | | 2 | Oct/17 | 10 | 77.4 | 76.61 | 75.7(0.23) | 76.71(0.16) | 76.95(0.29) | 77.42 | 0 | | -7 | 53(0.9) | 10 | [12] | [23] | [-7] | 74 | 76 | CR | 0.4 | HoldShort | | (12) | 16 | -30 | 4 | 20 | 1.4,89 | 51 | | 3 | Oct/17 | 9 | 77.4 | 76.61 | 75.53(0.27) | 76.59(0.25) | 76.73(0.37) | 77.85 | 0.2 | | -7 | 52(2.8) | 45 | [15] | [30] | [42] | 88 | 136 | UT | 0.9 | OpenLong? | | (15) | 20 | 106 | 7 | 20 | 1.9,90 | 51 | | 4 | Oct/14 | 15 | 77.65 | 76.54 | 75.33(0.19) | 76.4(0.13) | 76.73(0) | 76.39 | -0.5 | | -10 | 50(5.5) | -10 | [10] | [5] | [-6] | 59 | -47 | CR | -0.1 | HoldShort? | | (11) | 0 | -12 | -1 | -20 | 0.9,86 | 46 | | 5 | Oct/14 | 14 | 77.65 | 76.54 | 75.19(0.17) | 76.3(0.22) | 76.45(-0.1) | 76.55 | -0.4 | | -10 | 44(1.1) | -15 | [9] | [2] | [-3] | 63 | -5 | CR | 0.1 | HoldShort | | (12) | -5 | 0 | -4 | -20 | 1.1,85 | 46 | | | | |
| 6 | Oct/14 | 13 | 77.65 | 76.54 | 75.06(0.09) | 76.13(0.34) | 76.53(0.08) | 76.55 | -0.4 | | -10 | 43(1.8) | -35 | [5] | [14] | [2] | 67 | 133 | RG | 0 | Wait | | (9) | 4 | 16 | -5 | -20 | 1.3,84 | 46 | | 7 | Oct/14 | 12 | 77.65 | 76.54 | 74.99(0.07) | 75.87(0.37) | 76.47(0.03) | 76.33 | -0.5 | | -10 | 41(1.2) | -40 | [4] | [12] | [-7] | 63 | 120 | CR | -0.1 | HoldShort | | (5) | 2 | -6 | -15 | -20 | 1.2,83 | 46 | | 8 | Oct/14 | 11 | 77.65 | 76.54 | 74.94(0.09) | 75.59(0.32) | 76.45(0.13) | 76.41 | -0.5 | | -10 | 40(2.2) | -35 | [5] | [16] | [-1] | 74 | 146 | CR | -0 | HoldShort | | (4) | 7 | 0 | -9 | 9 | 1.4,89 | 46 | | 9 | Oct/14 | 10 | 77.65 | 76.54 | 74.87(0.13) | 75.35(0.28) | 76.35(0.28) | 76.41 | -0.5 | | -10 | 38(2.3) | -40 | [7] | [23] | [-12] | 82 | 154 | CR | 0.1 | OpenShort | | (6) | 15 | -43 | -8 | 20 | 1.5,94 | 46 | | 10 | Oct/14 | 9 | 77.65 | 76.54 | 74.77(0.17) | 75.14(0.36) | 76.14(0.53) | 77 | -0.2 | | -10 | 36(5.1) | 20 | [9] | [39] | [26] | 108 | 266 | UT | 0.9 | HoldLong? | | (9) | 28 | 54 | 4 | 20 | 2.3,100 | 46 | | | | |
| 11 | Oct/13 | 15 | 78.03 | 76.5 | 74.64(0.15) | 74.87(0.25) | 75.74(0.64) | 76.25 | -0.6 | | -13 | 30(6.8) | 15 | [8] | [41] | [12] | 100 | 229 | UT | 0.6 | HoldLong? | | (8) | 34 | 9 | 18 | 20 | 2,100 | 38 | | 12 | Oct/13 | 14 | 78.03 | 76.5 | 74.64(0) | 74.68(0.27) | 75.26(0.71) | 76.12 | -0.6 | | -13 | 24(0.1) | -15 | [0] | [43] | [14] | 105 | 380 | UR | 1.2 | SmallShort | | (7) | 37 | 7 | 35 | 20 | 2.2,100 | 38 | | 13 | Oct/13 | 13 | 78.03 | 76.5 | 74.64(0) | 74.48(0.31) | 74.73(0.54) | 76.03 | -0.6 | | -13 | 24(-0.2) | -15 | [0] | [35] | [32] | 97 | 329 | UR | 1.8 | SmallShort | | (0) | 28 | 51 | 52 | 20 | 2.1,94 | 38 | | 14 | Oct/13 | 12 | 78.03 | 76.5 | 74.53(-0.03) | 74.25(0.26) | 74.33(0.28) | 75.34 | -0.9 | | -13 | 24(-0.9) | -20 | [-2] | [20] | [19] | 47 | 206 | UR | 1.4 | SmallShort | | (-3) | 15 | 27 | 39 | 20 | 1.1,69 | 38 | | 15 | Oct/13 | 11 | 78.03 | 76.5 | 74.55(-0.04) | 74.06(0.09) | 74.12(0.16) | 74.97 | -1 | | -13 | 25(-0.8) | -10 | [-2] | [9] | [34] | 0 | 136 | UR | 1.1 | SmallShort | | (-3) | 8 | 81 | 14 | 20 | 0.6,35 | 38 | | | | |
| 16 | Oct/13 | 10 | 78.03 | 76.5 | 74.58(-0.12) | 73.99(-0.15) | 74(-0.11) | 73.89 | -1.3 | | -13 | 25(-1) | -50 | [-6] | [-13] | [12] | -58 | -1 | DP | -0.1 | OpenShort | | (-6) | -6 | 33 | -7 | 20 | -0.9,15 | 38 | | 17 | Oct/13 | 9 | 78.03 | 76.5 | 74.67(-0.19) | 74.1(-0.27) | 74.08(-0.2) | 73.45 | -1.5 | | -13 | 26(-0.5) | -50 | [-10] | [-22] | [-18] | -70 | -26 | DT | -0.8 | OpenShort? | | (-9) | -11 | -45 | -10 | -11 | -1.5,18 | 38 | | 18 | Oct/12 | 15 | 78.49 | 76.56 | 74.81(-0.19) | 74.3(-0.13) | 74.23(0.07) | 74.06 | -1.3 | | -18 | 27(1) | -50 | [-10] | [-6] | [-5] | -42 | 97 | DT | -0.2 | OpenShort? | | (-8) | 4 | -18 | 2 | 3 | -0.9,31 | 29 | | 19 | Oct/12 | 14 | 78.49 | 76.56 | 74.95(-0.16) | 74.4(-0.01) | 74.18(0.23) | 74.3 | -1.2 | | -18 | 26(-1.7) | -50 | [-9] | [6] | [2] | -36 | 122 | UR | 0.1 | SmallShort | | (-11) | 12 | 1 | 10 | -3 | -0.7,32 | 29 | | 20 | Oct/12 | 13 | 78.49 | 76.56 | 75.07(-0.13) | 74.4(0) | 74.01(0.04) | 74.29 | -1.2 | | -18 | 28(-0.7) | -50 | [-7] | [-3] | [-1] | -41 | 38 | DT | 0.3 | OpenShort | | (-9) | 2 | -7 | 15 | -15 | -0.8,29 | 29 | | | | |
| 21 | Oct/12 | 12 | 78.49 | 76.56 | 75.17(-0.15) | 74.41(0.05) | 73.98(-0.2) | 74.39 | -1.2 | | -18 | 28(-0.8) | -50 | [-8] | [-15] | [9] | -48 | -2 | DP | 0.4 | OpenShort | | (-8) | -11 | 20 | 13 | -3 | -0.8,22 | 29 | | 22 | Oct/12 | 11 | 78.49 | 76.56 | 75.28(-0.19) | 74.37(-0.27) | 74.13(-0.31) | 74.12 | -1.2 | | -18 | 29(-0.6) | -50 | [-10] | [-30] | [11] | -67 | -41 | DP | -0 | OpenShort | | (-9) | -17 | 28 | -1 | 20 | -1.1,11 | 29 | | 23 | Oct/12 | 10 | 78.49 | 76.56 | 75.42(-0.21) | 74.57(-0.32) | 74.36(-0.36) | 73.75 | -1.3 | | -18 | 30(1) | -50 | [-11] | [-34] | [3] | -86 | -102 | DP | -0.6 | OpenShort | | (-12) | -19 | 19 | -17 | -9 | -1.6,4 | 29 | | 24 | Oct/12 | 9 | 78.49 | 76.56 | 75.58(-0.22) | 74.81(-0.29) | 74.63(-0.24) | 73.5 | -1.4 | | -18 | 29(2.1) | -50 | [-12] | [-27] | [-24] | -86 | -124 | DT | -1.1 | OpenShort? | | (-13) | -13 | -50 | -16 | -20 | -2,14 | 29 | | 25 | Oct/11 | 15 | 79.14 | 76.94 | 75.75(-0.15) | 75.03(-0.19) | 74.81(-0.05) | 74.17 | -1.3 | | -20 | 27(4.6) | -50 | [-8] | [-13] | [-26] | -64 | -76 | DT | -0.7 | OpenShort? | | (-10) | -3 | -69 | -1 | -20 | -1.7,29 | 30 | | | | |
| 26 | Oct/11 | 14 | 79.14 | 76.94 | 75.86(-0.17) | 75.17(-0.08) | 74.85(0.31) | 75.11 | -1 | | -20 | 22(-2.1) | -50 | [-9] | [9] | [-1] | -34 | 141 | RG | 0.3 | Wait | | (-5) | 17 | -14 | 16 | 12 | -0.9,39 | 30 | | 27 | Oct/11 | 13 | 79.14 | 76.94 | 75.99(-0.18) | 75.23(-0.13) | 74.62(-0.2) | 75.3 | -1 | | -20 | 24(-2.2) | -50 | [-10] | [-20] | [13] | -37 | 37 | DP | 0.7 | OpenShort | | (-9) | -11 | 22 | 18 | 20 | -0.7,31 | 30 | | 28 | Oct/11 | 12 | 79.14 | 76.94 | 76.13(-0.22) | 75.33(-0.23) | 74.77(-0.29) | 75 | -1 | | -20 | 26(-2.2) | -50 | [-12] | [-28] | [17] | -60 | -7 | DP | 0.2 | OpenShort | | (-12) | -16 | 39 | 11 | 20 | -1.1,18 | 30 | | 29 | Oct/11 | 11 | 79.14 | 76.94 | 76.3(-0.27) | 75.5(-0.29) | 74.99(-0.33) | 74.48 | -1.2 | | -20 | 29(-0.3) | -50 | [-15] | [-32] | [1] | -83 | -57 | DP | -0.5 | OpenShort | | (-15) | -18 | 17 | -11 | -20 | -1.6,7 | 30 | | 30 | Oct/11 | 10 | 79.14 | 76.94 | 76.51(-0.3) | 75.72(-0.32) | 75.24(-0.38) | 74.26 | -1.2 | | -20 | 29(1.1) | -50 | [-16] | [-36] | [-3] | -90 | -91 | DT | -0.9 | OpenShort | | (-16) | -20 | 13 | -9 | -20 | -2,10 | 30 | | | | |
| 31 | Oct/11 | 9 | 79.14 | 76.94 | 76.74(-0.3) | 75.96(-0.3) | 75.53(-0.4) | 74.09 | -1.3 | | -20 | 28(1.5) | -50 | [-16] | [-37] | [-56] | -94 | -156 | DT | -1.3 | OpenShort? | | (-18) | -22 | -144 | -6 | -20 | -2.4,16 | 30 | | 32 | Oct/10 | 15 | 79.86 | 77.23 | 76.97(-0.23) | 76.19(-0.1) | 75.83(-0.07) | 76.07 | -0.8 | | -23 | 26(1.3) | -50 | [-12] | [-13] | [2] | -50 | 88 | DP | 0.2 | OpenShort? | | (-11) | -4 | -2 | 13 | 4 | -0.9,23 | 30 | | 33 | Oct/10 | 14 | 79.86 | 77.23 | 77.15(-0.23) | 76.27(-0.1) | 75.88(-0.16) | 76.09 | -0.8 | | -23 | 25(-2.6) | -50 | [-12] | [-17] | [11] | -62 | 47 | DP | 0.2 | OpenShort | | (-13) | -9 | 27 | 7 | 11 | -0.9,11 | 30 | | 34 | Oct/10 | 13 | 79.86 | 77.23 | 77.33(-0.26) | 76.35(-0.16) | 76(-0.26) | 75.73 | -0.9 | | -23 | 28(-0.5) | -50 | [-14] | [-25] | [3] | -77 | -18 | DP | -0.2 | OpenShort | | (-16) | -14 | 16 | -0 | -20 | -1.2,3 | 30 | | 35 | Oct/10 | 12 | 79.86 | 77.23 | 77.53(-0.24) | 76.47(-0.1) | 76.2(-0.24) | 75.51 | -0.9 | | -23 | 28(0.5) | -50 | [-13] | [-22] | [-13] | -88 | -83 | DT | -0.5 | HoldShort | | (-16) | -13 | -20 | -7 | -20 | -1.5,0 | 30 | | | | |
| 36 | Oct/10 | 11 | 79.86 | 77.23 | 77.72(-0.21) | 76.55(-0.27) | 76.38(-0.22) | 75.79 | -0.9 | | -23 | 28(1.3) | -50 | [-11] | [-25] | [-14] | -84 | -98 | DT | -0.5 | OpenShort | | (-13) | -12 | -36 | -3 | -18 | -1.5,4 | 30 | | 37 | Oct/10 | 10 | 79.86 | 77.23 | 77.88(-0.15) | 76.76(-0.23) | 76.55(-0.14) | 76.29 | -0.8 | | -23 | 26(1) | -50 | [-8] | [-19] | [-11] | -76 | -88 | DT | -0.2 | OpenShort | | (-10) | -8 | -35 | 3 | 5 | -1.3,7 | 30 | | 38 | Oct/10 | 9 | 79.86 | 77.23 | 78(-0.12) | 76.94(-0.21) | 76.66(-0.01) | 76.78 | -0.7 | | -23 | 25(0.4) | -50 | [-7] | [-11] | [7] | -67 | -44 | DP | 0.1 | OpenShort? | | (-8) | -1 | 9 | 5 | 20 | -1,8 | 30 | | 39 | Oct/7 | 15 | 80.69 | 77.43 | 78.09(-0.17) | 77.1(-0.25) | 76.67(-0.08) | 76.65 | -0.8 | | -25 | 25(2.6) | -50 | [-9] | [-17] | [6] | -75 | -33 | DP | -0 | OpenShort? | | (-7) | -4 | 17 | 1 | 4 | -1.2,5 | 31 | | 40 | Oct/7 | 14 | 80.69 | 77.43 | 78.22(-0.19) | 77.29(-0.3) | 76.67(0) | 76.42 | -0.8 | | -25 | 22(1) | -50 | [-10] | [-14] | [-4] | -84 | -44 | DT | -0.3 | HoldShort | | (-10) | 0 | -11 | 0 | -8 | -1.6,6 | 31 | | | | |
| 41 | Oct/7 | 13 | 80.69 | 77.43 | 78.37(-0.17) | 77.52(-0.31) | 76.73(-0.31) | 76.57 | -0.8 | | -25 | 21(1.4) | -50 | [-9] | [-31] | [-8] | -82 | -140 | DT | -0.1 | OpenShort | | (-11) | -17 | -19 | 6 | -20 | -1.7,11 | 31 | | 42 | Oct/7 | 12 | 80.69 | 77.43 | 78.5(-0.15) | 77.76(-0.35) | 76.97(-0.32) | 76.84 | -0.8 | | -25 | 20(1.2) | -50 | [-8] | [-32] | [-1] | -79 | -139 | DT | -0.1 | OpenShort | | (-9) | -17 | -9 | 17 | -7 | -1.7,14 | 31 | | 43 | Oct/7 | 11 | 80.69 | 77.43 | 78.62(-0.17) | 78.03(-0.37) | 77.22(-0.37) | 76.96 | -0.7 | | -25 | 19(1) | -50 | [-9] | [-36] | [2] | -85 | -134 | DP | -0.3 | OpenShort | | (-8) | -20 | 7 | 8 | -17 | -1.8,10 | 31 | | 44 | Oct/7 | 10 | 80.69 | 77.43 | 78.75(-0.18) | 78.32(-0.34) | 77.51(-0.42) | 76.86 | -0.8 | | -25 | 18(2) | -50 | [-10] | [-38] | [7] | -99 | -166 | DP | -0.7 | OpenShort | | (-11) | -23 | 35 | 2 | -20 | -2.1,4 | 31 | | 45 | Oct/7 | 9 | 80.69 | 77.43 | 78.89(-0.16) | 78.59(-0.38) | 77.84(-0.61) | 76.38 | -0.9 | | -25 | 16(5.1) | -50 | [-9] | [-49] | [-46] | -130 | -313 | DT | -1.9 | HoldShort? | | (-11) | -33 | -99 | -22 | -20 | -3.2,0 | 31 | | | | |
| 46 | Oct/6 | 15 | 81.38 | 77.73 | 79.02(-0.06) | 78.89(-0.15) | 78.32(-0.29) | 77.78 | -0.7 | | -25 | 11(1.9) | -50 | [-3] | [-23] | [-16] | -108 | -173 | DT | -1 | HoldShort? | | (-4) | -16 | -22 | -19 | -20 | -2.3,0 | 28 | | 47 | Oct/6 | 14 | 81.38 | 77.73 | 79.07(0.11) | 79.01(-0.08) | 78.55(-0.37) | 78.09 | -0.6 | | -25 | 9(-4.7) | -50 | [6] | [-23] | [-20] | -105 | -319 | DR | -1 | HoldShort | | (-3) | -20 | -28 | -30 | -20 | -2.2,0 | 28 | | 48 | Oct/6 | 13 | 81.38 | 77.73 | 78.98(0.11) | 79.07(-0.01) | 78.84(-0.35) | 78.49 | -0.6 | | -25 | 13(-3.4) | -45 | [6] | [-20] | [-7] | -65 | -255 | DR | -0.5 | OpenShort | | (8) | -19 | 1 | -22 | -20 | -0.7,3 | 28 | | 49 | Oct/6 | 12 | 81.38 | 77.73 | 78.89(0.15) | 79.08(-0.1) | 79.12(-0.29) | 78.48 | -0.6 | | -25 | 17(-3.5) | -40 | [8] | [-19] | [-11] | -52 | -271 | DR | -0.7 | OpenShort | | (7) | -16 | -18 | -17 | -20 | -0.5,11 | 28 | | 50 | Oct/6 | 11 | 81.38 | 77.73 | 78.77(0.18) | 79.16(-0.06) | 79.35(-0.14) | 78.74 | -0.5 | | -25 | 20(-3.1) | -15 | [10] | [-10] | [-7] | -14 | -212 | DR | -0.6 | OpenShort | | (10) | -8 | -13 | -5 | -20 | -0,36 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|