ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $33.9900 One month high (close): $42.4900

ARKK Daily Change: 7.03% Daily StdDev 3.68% ARKK EMA_5_Trend: 0.06% 10Minute StdDev: $0.8321

Latest Price : $36.38(7.03%)

Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($1.5)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.99%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	11	37.93	37.19	35.43(0.08)	35.25(0.06)	35.34(1)	36.32	-0.8	-8	36(1)	10	[2]	[27]	[26]	61	420	RG	1.3	SmallShort	(2)	27	8	49	20	1.2,81	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.43(weak_hourly_sma_20 -2.45%) 35.25(weak_hourly_sma_10 -2.95%) Resistance Levels: 37.19(daily_ema_10 2.4%) 37.93(daily_ema_20 4.43%)

2	Oct/17	10	37.93	37.19	35.4(0.11)	35.23(0.06)	34.99(0.98)	36.21	-0.8	-8	35(1.2)	15	[3]	[27]	[37]	28	366	UT	1.7	OpenLong	(2)	27	47	35	20	1.1,50	46
3	Oct/17	9	37.93	37.19	35.36(0.06)	35.21(-0.17)	34.65(0.32)	35.59	-1.1	-8	34(0)	20	[2]	[5]	[49]	-21	92	UT	1.3	OpenLong?	(1)	9	109	16	20	0.3,22	46
4	Oct/14	15	38.23	37.34	35.34(-0.2)	35.27(-0.42)	34.54(-0.6)	34.21	-1.8	-12	34(4.2)	-50	[-5]	[-27]	[-17]	-85	-272	DT	-0.5	OpenShort?	(-3)	-16	-15	-9	-20	-1.6,5	42
5	Oct/14	14	38.23	37.34	35.41(-0.14)	35.42(-0.31)	34.75(-1.17)	34.4	-1.7	-12	30(1.8)	-50	[-4]	[-41]	[-17]	-78	-449	DT	-0.5	OpenShort	(-5)	-33	-9	-19	-20	-1.5,10	42

6	Oct/14	13	38.23	37.34	35.46(-0.17)	35.53(0.03)	35.16(-0.87)	34.52	-1.6	-12	28(1.6)	-50	[-5]	[-28]	[-24]	-70	-322	DT	-1	OpenShort	(-4)	-24	-7	-28	-20	-1.5,18	42
7	Oct/14	12	38.23	37.34	35.52(-0.25)	35.52(0.06)	35.47(-0.87)	34.61	-1.6	-12	26(0.9)	-50	[-7]	[-28]	[-32]	-58	-227	DT	-1.5	OpenShort	(-5)	-24	-26	-45	-20	-1.5,30	42
8	Oct/14	11	38.23	37.34	35.61(-0.2)	35.5(-0.31)	35.78(-0.64)	34.95	-1.5	-12	25(-0.5)	-50	[-6]	[-27]	[-15]	-22	-149	DT	-1.5	OpenShort	(-5)	-18	-24	-28	-20	-1.2,58	42
9	Oct/14	10	38.23	37.34	35.68(-0.17)	35.61(-0.25)	36.01(-0.3)	35.26	-1.3	-12	26(-0.6)	-50	[-5]	[-16]	[-34]	13	-24	DT	-1.3	OpenShort	(-5)	-8	-90	-14	-20	-0.7,80	42
10	Oct/14	9	38.23	37.34	35.74(0.22)	35.7(0.25)	36.12(0.61)	36.47	-0.8	-12	26(1.2)	20	[6]	[19]	[21]	78	130	UT	0.6	OpenLong?	(1)	17	29	10	20	1.2,98	42

11	Oct/13	15	38.66	37.76	35.66(0.08)	35.61(0.11)	35.9(0.93)	36.08	-1.1	-11	25(1.6)	-15	[2]	[26]	[8]	63	279	RG	0.3	Wait?	(4)	26	-1	23	20	0.7,95	46
12	Oct/13	14	38.66	37.76	35.63(-0.03)	35.57(0.2)	35.57(1.02)	36.09	-1.1	-11	24(-0.6)	-25	[-1]	[30]	[9]	54	432	UR	0.9	SmallShort	(3)	29	-5	29	20	0.8,84	46
13	Oct/13	13	38.66	37.76	35.64(-0.03)	35.5(0.31)	35.21(0.03)	36.15	-1.1	-11	24(-0.4)	-20	[-1]	[3]	[25]	47	180	UR	1.6	SmallShort	(-1)	1	40	41	20	0.9,74	46
14	Oct/13	12	38.66	37.76	35.65(-0.06)	35.39(-0.03)	35.2(-0.2)	35.63	-1.3	-11	25(-0.5)	-50	[-2]	[-9]	[8]	-6	1	DP	0.7	OpenShort	(-3)	-6	4	20	20	-0,44	46
15	Oct/13	11	38.66	37.76	35.67(-0.08)	35.4(0.03)	35.27(-0.14)	35.58	-1.3	-11	25(-0.2)	-20	[-2]	[-6]	[29]	-33	18	DP	0.5	OpenShort	(-2)	-4	92	-20	20	-0.2,22	46

16	Oct/13	10	38.66	37.76	35.7(-0.25)	35.39(-0.31)	35.32(-0.56)	34.41	-1.8	-11	25(1.3)	-50	[-7]	[-24]	[-10]	-76	-246	DT	-1.5	OpenShort	(-7)	-16	9	-27	-20	-2.1,27	46
17	Oct/13	9	38.66	37.76	35.79(-0.33)	35.5(-0.62)	35.52(-0.78)	34.3	-1.8	-11	24(5.6)	-50	[-9]	[-35]	[-58]	-67	-276	DT	-2.1	OpenShort?	(-8)	-22	-137	-15	-20	-2.6,48	46
18	Oct/12	15	39.08	37.95	35.91(-0.11)	35.72(-0.11)	35.8(0.59)	36.12	-1.2	-12	18(-1.4)	-35	[-3]	[12]	[14]	28	330	UR	0.7	SmallShort?	(-2)	17	9	25	20	0.5,65	43
19	Oct/12	14	39.08	37.95	35.95(-0.22)	35.76(-0.03)	35.59(0.17)	36	-1.2	-12	20(-4.4)	-50	[-6]	[-0]	[14]	6	287	UR	0.8	SmallShort	(-4)	5	17	20	20	0.1,53	43
20	Oct/12	13	39.08	37.95	36.03(-0.25)	35.77(0.17)	35.53(0.25)	35.77	-1.3	-12	24(-3.6)	-50	[-7]	[5]	[4]	-21	258	UR	0.4	SmallShort	(-7)	7	11	18	-20	-0.4,39	43

21	Oct/12	12	39.08	37.95	36.12(-0.28)	35.71(0.08)	35.44(-0.08)	35.63	-1.4	-12	28(-3.2)	-50	[-8]	[-6]	[3]	-46	133	DP	0.3	OpenShort	(-8)	-2	14	0	-20	-0.7,22	43
22	Oct/12	11	39.08	37.95	36.22(-0.36)	35.68(-0.28)	35.47(-0.5)	35.45	-1.5	-12	31(-2.5)	-50	[-10]	[-24]	[10]	-55	37	DP	-0	OpenShort	(-9)	-14	28	0	6	-1,20	43
23	Oct/12	10	39.08	37.95	36.35(-0.47)	35.78(-0.36)	35.65(-0.83)	35.08	-1.6	-12	33(-1.9)	-50	[-13]	[-35]	[-24]	-74	-73	DT	-0.7	OpenShort	(-11)	-24	-49	-13	-20	-1.5,14	43
24	Oct/12	9	39.08	37.95	36.52(-0.35)	35.91(-0.08)	35.95(-0.17)	35.73	-1.4	-12	35(-3.5)	-50	[-10]	[-11]	[7]	-47	101	DP	-0.3	OpenShort?	(-10)	-5	28	-8	-11	-0.9,26	43
25	Oct/11	15	39.45	38.34	36.65(-0.46)	35.94(-0.25)	36.01(0.06)	35.36	-1.7	-11	39(-2)	-50	[-13]	[-7]	[-16]	-56	148	DT	-0.7	OpenShort?	(-12)	2	-33	-6	-20	-1.3,27	37

26	Oct/11	14	39.45	38.34	36.82(-0.59)	36.03(-0.14)	35.99(0.25)	35.79	-1.5	-11	41(-8.5)	-50	[-17]	[-1]	[-13]	-36	406	DT	-0.2	OpenShort	(-11)	7	-38	7	-17	-1,39	37
27	Oct/11	13	39.45	38.34	37.04(-0.51)	36.08(-0.06)	35.99(0)	36.3	-1.3	-11	49(-6.6)	-50	[-15]	[-7]	[4]	-24	335	DP	0.3	OpenShort	(-15)	0	-11	21	20	-0.6,41	37
28	Oct/11	12	39.45	38.34	37.23(-0.48)	36.1(-0.11)	35.9(0.11)	36.45	-1.2	-11	56(-5.7)	-50	[-14]	[-4]	[17]	-38	321	DP	0.4	OpenShort	(-14)	3	22	16	20	-0.6,27	37
29	Oct/11	11	39.45	38.34	37.41(-0.53)	36.14(-0.39)	35.9(0)	36.15	-1.3	-11	62(-3)	-50	[-15]	[-12]	[34]	-58	217	DP	0.2	OpenShort	(-15)	0	77	5	20	-0.8,12	37
30	Oct/11	10	39.45	38.34	37.61(-0.66)	36.28(-0.74)	35.86(-0.69)	35.15	-1.8	-11	65(1.6)	-50	[-19]	[-37]	[-12]	-88	-137	DT	-0.4	OpenShort	(-19)	-20	-18	-2	-20	-1.6,2	37

31	Oct/11	9	39.45	38.34	37.86(-0.55)	36.55(-0.6)	36.11(-0.44)	35.39	-1.7	-11	63(1.9)	-50	[-16]	[-27]	[-31]	-87	-189	DT	-0.5	OpenShort?	(-17)	-13	-72	0	-20	-1.6,3	37
32	Oct/10	15	39.8	38.64	38.07(-0.57)	36.77(-0.43)	36.27(-0.08)	36.36	-1.3	-12	61(1.4)	-50	[-16]	[-14]	[3]	-74	125	DP	0.1	OpenShort?	(-13)	-2	2	6	14	-1.1,4	35
33	Oct/10	14	39.8	38.64	38.29(-0.47)	36.93(-0.51)	36.3(-0.27)	36.33	-1.3	-12	60(0.5)	-50	[-13]	[-20]	[4]	-81	-100	DP	0	OpenShort	(-16)	-8	13	5	-8	-1.3,2	35
34	Oct/10	13	39.8	38.64	38.47(-0.49)	37.12(-0.67)	36.4(-0.82)	36.16	-1.4	-12	59(3.2)	-50	[-14]	[-37]	[-3]	-88	-308	DT	-0.2	OpenShort	(-15)	-23	1	4	-20	-1.5,0	35
35	Oct/10	12	39.8	38.64	38.66(-0.44)	37.37(-0.64)	36.7(-0.76)	36.15	-1.4	-12	56(3.9)	-50	[-12]	[-35]	[-12]	-93	-396	DT	-0.4	OpenShort	(-13)	-21	-16	2	-20	-1.7,0	35

36	Oct/10	11	39.8	38.64	38.83(-0.38)	37.61(-1.03)	36.98(-0.8)	36.36	-1.3	-12	52(5)	-50	[-11]	[-41]	[-5]	-95	-455	DT	-0.5	OpenShort	(-13)	-22	-10	-1	-14	-1.8,0	35
37	Oct/10	10	39.8	38.64	38.98(-0.33)	38(-0.94)	37.28(-0.77)	36.5	-1.3	-12	47(5.4)	-50	[-9]	[-38]	[-18]	-100	-500	DT	-0.6	HoldShort	(-10)	-21	-32	-1	-20	-2,0	35
38	Oct/10	9	39.8	38.64	39.11(-0.23)	38.36(-0.85)	37.57(-0.71)	36.94	-1.1	-12	42(4.3)	-50	[-6]	[-35]	[-21]	-100	-495	DT	-0.6	HoldShort?	(-8)	-20	-43	0	-20	-2,0	35
39	Oct/7	15	40.26	38.79	39.2(-0.28)	38.69(-0.62)	37.84(-0.5)	37.54	-1	-11	37(3.1)	-50	[-8]	[-26]	[-6]	-93	-261	DT	-0.3	OpenShort?	(-5)	-14	-4	3	-20	-1.7,0	35
40	Oct/7	14	40.26	38.79	39.31(-0.35)	38.93(-0.64)	38.03(-0.55)	37.59	-1	-11	34(2.2)	-50	[-10]	[-28]	[-13]	-98	-222	DT	-0.5	OpenShort	(-8)	-15	-12	1	-20	-1.9,0	35

41	Oct/7	13	40.26	38.79	39.45(-0.35)	39.18(-0.51)	38.24(-1.27)	37.76	-1	-11	32(2.8)	-50	[-10]	[-46]	[-19]	-100	-397	DT	-0.6	HoldShort	(-10)	-35	-16	-8	-20	-2,0	35
42	Oct/7	12	40.26	38.79	39.59(-0.28)	39.38(-0.68)	38.73(-1.07)	37.98	-0.9	-11	29(3)	-50	[-8]	[-42]	[-19]	-103	-395	DT	-1	HoldShort	(-9)	-30	-25	-14	-20	-2.1,0	35
43	Oct/7	11	40.26	38.79	39.7(-0.28)	39.65(-0.43)	39.15(-0.96)	38.33	-0.7	-11	26(1.9)	-50	[-8]	[-36]	[-22]	-100	-310	DT	-1.2	HoldShort	(-8)	-27	-13	-43	-20	-2,0	35
44	Oct/7	10	40.26	38.79	39.81(-0.28)	39.82(-0.35)	39.53(-0.8)	38.51	-0.7	-11	24(2.7)	-50	[-8]	[-30]	[-21]	-77	-249	DT	-1.6	OpenShort	(-7)	-22	-8	-34	-20	-2,23	35
45	Oct/7	9	40.26	38.79	39.92(-0.2)	39.96(-0.25)	39.85(-0.65)	38.62	-0.6	-11	22(2.7)	-50	[-6]	[-24]	[-53]	-62	-289	DT	-2.2	OpenShort?	(-7)	-18	-104	-31	-20	-2.3,46	35

46	Oct/6	15	40.61	38.84	40(0.03)	40.06(0.23)	40.11(0.2)	40.16	-0.2	-9	19(-0.4)	-35	[1]	[10]	[-1]	29	62	CR	0.1	HoldShort?	(-1)	6	2	5	-20	0.3,71	40
47	Oct/6	14	40.61	38.84	39.99(0.25)	39.97(0.3)	40.03(-0.25)	40.13	-0.2	-9	19(-5.7)	-15	[7]	[-0]	[-5]	26	-277	DR	0.2	OpenShort	(1)	-7	-8	-1	-20	0.3,68	40
48	Oct/6	13	40.61	38.84	39.89(0.3)	39.85(0.33)	40.13(0.07)	40.25	-0.1	-9	25(-4.7)	15	[8]	[9]	[6]	31	-198	UT	0.2	OpenLong	(8)	2	15	10	-7	0.6,66	40
49	Oct/6	12	40.61	38.84	39.77(0.3)	39.72(0.1)	40.1(0.1)	40.02	-0.2	-9	30(-5.3)	10	[8]	[7]	[4]	15	-220	RG	-0.1	Wait	(8)	3	1	5	20	0.3,57	40
50	Oct/6	11	40.61	38.84	39.65(0.33)	39.68(-0.13)	40.06(0.18)	40.01	-0.2	-9	35(-5)	30	[9]	[6]	[14]	29	-205	UT	-0.1	OpenLong	(9)	5	19	10	20	0.4,69	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI