|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $67.3200 One month high (close): $73.6900
XLB Daily Change: 2.49% Daily StdDev 1.67% XLB EMA_5_Trend: 0.09% 10Minute StdDev: $0.8957
Latest Price : $69.88(2.49%) | Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($1) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.8)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.1
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 11 | 69.65 | 70.08 | 69.31(0.07) | 69.31(-0.13) | 69.33(0.35) | 69.82 | 0.1 | | 0 | 57(-0.3) | 35 | [4] | [17] | [4] | 36 | 86 | UT | 0.5 | OpenLong | | (6) | 21 | -20 | 24 | 20 | 0.5,73 | 58 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces:
Down Forces: 69.31(hourly_sma_10 -0.73%) 69.65(daily_ema_20 -0.24%)
Support Levels: 69.31(weak_hourly_sma_20 -0.73%)
Resistance Levels: 70.08(daily_ema_10 0.37%)
|
| | | 2 | Oct/17 | 10 | 69.65 | 70.08 | 69.26(0.1) | 69.4(-0.07) | 69.09(0.45) | 70.02 | 0.2 | | 0 | 57(0.8) | 50 | [6] | [25] | [5] | 32 | 120 | UT | 0.9 | OpenLong | | (7) | 27 | -16 | 23 | 20 | 0.8,62 | 58 | | 3 | Oct/17 | 9 | 69.65 | 70.08 | 69.19(0.1) | 69.45(-0.06) | 68.78(0.32) | 70.18 | 0.3 | | 0 | 56(1.3) | 50 | [6] | [18] | [72] | 22 | 123 | UT | 1.4 | OpenLong? | | (8) | 19 | 187 | 16 | 20 | 1,47 | 58 | | 4 | Oct/14 | 15 | 69.82 | 70.11 | 69.12(-0.04) | 69.49(-0.26) | 68.56(-0.35) | 68.34 | -0.8 | | -2 | 55(4.1) | -45 | [-2] | [-30] | [-5] | -37 | -152 | DT | -0.2 | OpenShort? | | (-2) | -21 | 2 | -7 | -20 | -0.8,33 | 55 | | 5 | Oct/14 | 14 | 69.82 | 70.11 | 69.15(-0.04) | 69.67(-0.19) | 68.8(-0.69) | 68.32 | -0.8 | | -2 | 51(0.9) | -50 | [-2] | [-49] | [-17] | -38 | -237 | DT | -0.5 | OpenShort | | (-3) | -42 | -18 | -18 | -20 | -0.9,35 | 55 | | | | |
| 6 | Oct/14 | 13 | 69.82 | 70.11 | 69.18(-0.09) | 69.8(0.06) | 69.28(-0.63) | 68.5 | -0.7 | | -2 | 50(0.3) | -50 | [-6] | [-39] | [-17] | -26 | -159 | DT | -0.8 | OpenShort | | (-3) | -38 | -6 | -23 | -20 | -0.7,42 | 55 | | 7 | Oct/14 | 12 | 69.82 | 70.11 | 69.24(-0.12) | 69.76(0.19) | 69.72(-0.58) | 68.56 | -0.7 | | -2 | 50(0.1) | -50 | [-7] | [-32] | [-35] | -16 | -122 | DT | -1.3 | OpenShort | | (-6) | -35 | -51 | -34 | -20 | -0.7,52 | 55 | | 8 | Oct/14 | 11 | 69.82 | 70.11 | 69.32(-0.06) | 69.63(0.04) | 70.13(-0.44) | 69.07 | -0.4 | | -2 | 50(-0.4) | -50 | [-4] | [-27] | [-25] | 15 | -85 | DT | -1.2 | OpenShort | | (-5) | -27 | -45 | -25 | -20 | -0.3,72 | 55 | | 9 | Oct/14 | 10 | 69.82 | 70.11 | 69.36(-0.01) | 69.6(0.06) | 70.44(-0.25) | 69.52 | -0.2 | | -2 | 50(-1.5) | -50 | [-1] | [-15] | [-46] | 43 | -26 | DT | -1 | OpenShort | | (-2) | -15 | -121 | -17 | -20 | 0.2,88 | 55 | | 10 | Oct/14 | 9 | 69.82 | 70.11 | 69.37(0.16) | 69.56(0.35) | 70.62(0.41) | 70.75 | 0.5 | | -2 | 52(4.4) | 50 | [10] | [37] | [6] | 85 | 150 | UT | 0.1 | OpenLong? | | (7) | 25 | 6 | -3 | 20 | 1.4,100 | 55 | | | | |
| 11 | Oct/13 | 15 | 70.05 | 70.14 | 69.26(0.13) | 69.32(0.29) | 70.33(0.76) | 70.69 | 0.3 | | -1 | 47(6.8) | 50 | [8] | [58] | [12] | 90 | 262 | UT | 0.4 | OpenLong? | | (10) | 46 | 13 | 9 | 20 | 1.6,100 | 57 | | 12 | Oct/13 | 14 | 70.05 | 70.14 | 69.17(0.04) | 69.12(0.28) | 69.8(0.95) | 70.56 | 0.3 | | -1 | 40(2.5) | 35 | [3] | [69] | [11] | 93 | 377 | UT | 0.9 | OpenLong | | (8) | 59 | -2 | 27 | 20 | 1.7,100 | 57 | | 13 | Oct/13 | 13 | 70.05 | 70.14 | 69.14(0.07) | 68.93(0.26) | 69.14(0.55) | 70.58 | 0.3 | | -1 | 38(3.2) | 45 | [4] | [44] | [32] | 94 | 272 | UT | 1.9 | OpenLong | | (4) | 34 | 40 | 57 | 20 | 1.9,96 | 57 | | 14 | Oct/13 | 12 | 70.05 | 70.14 | 69.09(0.06) | 68.75(0.19) | 68.76(0.41) | 70.17 | 0.1 | | -1 | 35(2.1) | 40 | [4] | [33] | [36] | 63 | 199 | UT | 2 | OpenLong | | (2) | 26 | 53 | 59 | 20 | 1.6,73 | 57 | | 15 | Oct/13 | 11 | 70.05 | 70.14 | 69.09(0) | 68.62(0.1) | 68.48(0.26) | 69.64 | -0.2 | | -1 | 33(-0.1) | 35 | [0] | [20] | [65] | 12 | 148 | UR | 1.8 | SmallShort | | (2) | 16 | 161 | 28 | 20 | 0.9,39 | 57 | | | | |
| 16 | Oct/13 | 10 | 70.05 | 70.14 | 69.05(-0.09) | 68.55(-0.22) | 68.3(-0.1) | 68.06 | -1 | | -1 | 33(-0.7) | 15 | [-6] | [-13] | [28] | -76 | -81 | RG | -0.4 | Wait | | (-8) | -6 | 85 | -2 | 0 | -1.5,12 | 57 | | 17 | Oct/13 | 9 | 70.05 | 70.14 | 69.11(-0.19) | 68.7(-0.43) | 68.37(-0.52) | 67.24 | -1.4 | | -1 | 33(10.8) | -50 | [-12] | [-48] | [-57] | -114 | -217 | DT | -1.7 | HoldShort? | | (-12) | -32 | -151 | -9 | -20 | -2.8,6 | 57 | | 18 | Oct/12 | 15 | 70.2 | 69.92 | 69.24(-0.07) | 69(-0.17) | 68.73(-0.01) | 68.74 | -0.7 | | -7 | 23(2.4) | -50 | [-4] | [-9] | [-1] | -72 | -10 | DT | 0 | OpenShort? | | (-5) | -1 | -8 | 6 | 7 | -1.1,6 | 46 | | 19 | Oct/12 | 14 | 70.2 | 69.92 | 69.29(-0.04) | 69.12(-0.09) | 68.74(-0.01) | 68.82 | -0.6 | | -7 | 20(0.7) | -30 | [-3] | [-6] | [6] | -71 | -35 | DP | 0.2 | OpenShort | | (-5) | -1 | 15 | 8 | -9 | -1,4 | 46 | | 20 | Oct/12 | 13 | 70.2 | 69.92 | 69.32(-0.06) | 69.18(-0.03) | 68.75(-0.09) | 68.67 | -0.7 | | -7 | 19(1.1) | -50 | [-4] | [-9] | [-4] | -88 | -55 | DT | -0.2 | OpenShort | | (-3) | -6 | -3 | 2 | -20 | -1.5,0 | 46 | | | | |
| 21 | Oct/12 | 12 | 70.2 | 69.92 | 69.36(-0.07) | 69.2(-0.04) | 68.81(-0.32) | 68.7 | -0.7 | | -7 | 18(1) | -50 | [-5] | [-25] | [-5] | -90 | -109 | DT | -0.3 | OpenShort | | (-5) | -20 | -3 | -7 | -20 | -1.6,0 | 46 | | 22 | Oct/12 | 11 | 70.2 | 69.92 | 69.41(-0.09) | 69.23(-0.16) | 69.03(-0.35) | 68.73 | -0.7 | | -7 | 17(1.1) | -50 | [-6] | [-31] | [-8] | -95 | -98 | DT | -0.8 | OpenShort | | (-5) | -22 | -7 | -20 | -20 | -1.8,0 | 46 | | 23 | Oct/12 | 10 | 70.2 | 69.92 | 69.47(-0.09) | 69.34(-0.13) | 69.27(-0.33) | 68.8 | -0.6 | | -7 | 16(1.1) | -50 | [-6] | [-28] | [-12] | -93 | -93 | DT | -1.3 | OpenShort | | (-5) | -21 | -4 | -50 | -20 | -1.8,2 | 46 | | 24 | Oct/12 | 9 | 70.2 | 69.92 | 69.53(-0.07) | 69.43(-0.07) | 69.5(-0.14) | 68.84 | -0.6 | | -7 | 15(1.1) | -50 | [-5] | [-14] | [-14] | -69 | -67 | DT | -2 | OpenShort? | | (-6) | -9 | -12 | -39 | -20 | -2,31 | 46 | | 25 | Oct/11 | 15 | 70.51 | 70.01 | 69.58(-0.09) | 69.48(-0.1) | 69.5(0) | 68.96 | -0.6 | | -8 | 14(1.8) | -50 | [-6] | [-5] | [-33] | -36 | -8 | DT | -2 | OpenShort? | | (-5) | 0 | -83 | -14 | -20 | -2,64 | 45 | | | | |
| 26 | Oct/11 | 14 | 70.51 | 70.01 | 69.64(-0.09) | 69.55(0.06) | 69.6(0.23) | 69.79 | -0.3 | | -8 | 12(-6.2) | -50 | [-6] | [15] | [2] | 58 | 155 | UR | 0.6 | SmallShort | | (-2) | 15 | -17 | 36 | 19 | 0.5,95 | 45 | | 27 | Oct/11 | 13 | 70.51 | 70.01 | 69.7(-0.1) | 69.51(0.04) | 69.44(0.06) | 69.96 | -0.2 | | -8 | 18(-4.7) | -50 | [-6] | [3] | [12] | 48 | 147 | UR | 1.1 | SmallShort | | (-6) | 4 | 5 | 42 | 20 | 0.6,83 | 45 | | 28 | Oct/11 | 12 | 70.51 | 70.01 | 69.77(-0.11) | 69.48(0.03) | 69.4(0.07) | 69.91 | -0.2 | | -8 | 23(-5.2) | -35 | [-7] | [3] | [24] | 5 | 137 | UR | 0.9 | SmallShort | | (-7) | 5 | 52 | 24 | 20 | 0.2,50 | 45 | | 29 | Oct/11 | 11 | 70.51 | 70.01 | 69.85(-0.16) | 69.48(0) | 69.4(0) | 69.39 | -0.4 | | -8 | 28(-3.3) | -50 | [-10] | [-3] | [16] | -50 | 77 | DP | 0.1 | OpenShort | | (-12) | 0 | 51 | -5 | -7 | -0.7,18 | 45 | | 30 | Oct/11 | 10 | 70.51 | 70.01 | 69.96(-0.2) | 69.46(-0.09) | 69.35(-0.19) | 68.88 | -0.7 | | -8 | 32(-1.8) | -50 | [-13] | [-18] | [-10] | -77 | -10 | DT | -0.6 | HoldShort | | (-14) | -12 | -18 | -6 | -20 | -1.4,8 | 45 | | | | |
| 31 | Oct/11 | 9 | 70.51 | 70.01 | 70.1(-0.19) | 69.52(-0.1) | 69.48(-0.16) | 69.06 | -0.6 | | -8 | 33(-0.4) | -50 | [-12] | [-17] | [-27] | -68 | -12 | DT | -0.5 | OpenShort? | | (-14) | -10 | -74 | 1 | -20 | -1.3,15 | 45 | | 32 | Oct/10 | 15 | 70.84 | 69.88 | 70.23(-0.13) | 69.52(0) | 69.59(0.04) | 69.8 | -0.4 | | -12 | 34(3.5) | -50 | [-8] | [0] | [7] | -36 | 68 | UR | 0.2 | SmallShort? | | (-9) | 3 | 10 | 9 | 20 | -0.5,27 | 41 | | 33 | Oct/10 | 14 | 70.84 | 69.88 | 70.32(-0.18) | 69.59(-0.03) | 69.59(0) | 69.7 | -0.4 | | -12 | 30(-3.1) | -50 | [-12] | [-4] | [12] | -58 | 76 | DP | 0.2 | OpenShort | | (-11) | 0 | 32 | 2 | 13 | -0.7,10 | 41 | | 34 | Oct/10 | 13 | 70.84 | 69.88 | 70.45(-0.2) | 69.61(-0.09) | 69.56(-0.01) | 69.38 | -0.5 | | -12 | 33(-0.8) | -50 | [-13] | [-7] | [-6] | -71 | 33 | DT | -0.2 | OpenShort | | (-15) | -1 | -15 | -1 | -7 | -1.1,7 | 41 | | 35 | Oct/10 | 12 | 70.84 | 69.88 | 70.59(-0.18) | 69.67(-0.07) | 69.57(0.03) | 69.53 | -0.4 | | -12 | 34(-0.7) | -50 | [-12] | [-3] | [1] | -64 | 23 | DP | -0 | OpenShort | | (-14) | 2 | -1 | 3 | 7 | -1,11 | 41 | | | | |
| 36 | Oct/10 | 11 | 70.84 | 69.88 | 70.72(-0.16) | 69.72(-0.26) | 69.55(-0.07) | 69.54 | -0.4 | | -12 | 35(0.5) | -50 | [-10] | [-15] | [0] | -64 | -38 | DT | -0 | OpenShort | | (-13) | -5 | -11 | 10 | 20 | -1.1,14 | 41 | | 37 | Oct/10 | 10 | 70.84 | 69.88 | 70.83(-0.11) | 69.9(-0.2) | 69.6(0.01) | 69.65 | -0.4 | | -12 | 34(0.5) | -50 | [-7] | [-8] | [0] | -69 | -65 | DT | 0 | OpenShort | | (-12) | 1 | -12 | 9 | 20 | -1.2,11 | 41 | | 38 | Oct/10 | 9 | 70.84 | 69.88 | 70.91(-0.13) | 70.04(-0.28) | 69.59(-0.09) | 69.77 | -0.4 | | -12 | 34(1.4) | -50 | [-8] | [-17] | [18] | -72 | -61 | DP | 0.2 | OpenShort? | | (-9) | -6 | 44 | 8 | 20 | -1.1,6 | 41 | | 39 | Oct/7 | 15 | 71.27 | 69.68 | 71(-0.18) | 70.24(-0.33) | 69.65(-0.19) | 69.33 | -0.6 | | -16 | 33(5.1) | -50 | [-12] | [-26] | [-8] | -93 | -118 | DT | -0.3 | OpenShort? | | (-10) | -12 | -19 | 2 | -20 | -1.7,0 | 37 | | 40 | Oct/7 | 14 | 71.27 | 69.68 | 71.13(-0.22) | 70.47(-0.31) | 69.78(-0.16) | 69.52 | -0.5 | | -16 | 27(0.5) | -50 | [-14] | [-24] | [-8] | -95 | -64 | DT | -0.3 | HoldShort | | (-12) | -10 | -19 | 3 | -20 | -1.8,0 | 37 | | | | |
| 41 | Oct/7 | 13 | 71.27 | 69.68 | 71.29(-0.21) | 70.69(-0.25) | 69.89(-0.44) | 69.71 | -0.5 | | -16 | 27(1.3) | -50 | [-13] | [-40] | [-7] | -95 | -128 | DT | -0.2 | OpenShort | | (-15) | -28 | -12 | 6 | -20 | -1.8,0 | 37 | | 42 | Oct/7 | 12 | 71.27 | 69.68 | 71.44(-0.18) | 70.87(-0.27) | 70.2(-0.41) | 69.83 | -0.4 | | -16 | 26(1.7) | -50 | [-12] | [-38] | [-5] | -98 | -158 | DT | -0.4 | OpenShort | | (-14) | -26 | -8 | 9 | -20 | -1.9,0 | 37 | | 43 | Oct/7 | 11 | 71.27 | 69.68 | 71.57(-0.2) | 71.06(-0.32) | 70.49(-0.47) | 69.91 | -0.4 | | -16 | 24(1.5) | -50 | [-13] | [-44] | [-4] | -103 | -155 | BT | -0.7 | OpenLong | | (-14) | -30 | 1 | -7 | -20 | -2.1,0 | 37 | | 44 | Oct/7 | 10 | 71.27 | 69.68 | 71.71(-0.21) | 71.29(-0.36) | 70.82(-0.58) | 69.9 | -0.4 | | -16 | 22(4.6) | -50 | [-13] | [-52] | [-15] | -113 | -190 | DT | -1.3 | HoldShort | | (-15) | -37 | -21 | -12 | -20 | -2.5,0 | 37 | | 45 | Oct/7 | 9 | 71.27 | 69.68 | 71.86(-0.13) | 71.55(-0.22) | 71.23(-0.35) | 70.11 | -0.4 | | -16 | 18(2.9) | -50 | [-8] | [-32] | [-47] | -125 | -201 | DT | -1.9 | HoldShort? | | (-13) | -22 | -107 | -26 | -20 | -3,0 | 37 | | | | |
| 46 | Oct/6 | 15 | 71.67 | 69.59 | 71.95(-0.06) | 71.71(-0.1) | 71.48(-0.08) | 71.21 | -0.1 | | -16 | 15(1.7) | -50 | [-4] | [-9] | [-7] | -82 | -64 | DT | -0.6 | OpenShort? | | (-5) | -5 | -10 | -11 | -20 | -1.5,6 | 44 | | 47 | Oct/6 | 14 | 71.67 | 69.59 | 71.99(0.06) | 71.78(-0.01) | 71.54(-0.11) | 71.31 | -0.1 | | -16 | 13(-2.4) | -50 | [4] | [-6] | [-16] | -78 | -172 | DR | -0.5 | HoldShort | | (-3) | -7 | -30 | -13 | -20 | -1.5,10 | 44 | | 48 | Oct/6 | 13 | 71.67 | 69.59 | 71.95(0.08) | 71.79(0.04) | 71.62(-0.2) | 71.62 | -0 | | -16 | 16(-2.6) | -35 | [5] | [-10] | [-3] | -48 | -172 | DR | 0 | OpenShort | | (5) | -13 | 5 | -16 | -20 | -0.6,17 | 44 | | 49 | Oct/6 | 12 | 71.67 | 69.59 | 71.89(0.1) | 71.76(-0.06) | 71.76(-0.14) | 71.57 | -0 | | -16 | 18(-2.9) | -40 | [7] | [-9] | [-8] | -50 | -167 | DR | -0.3 | OpenShort | | (6) | -9 | -12 | -17 | -13 | -0.5,13 | 44 | | 50 | Oct/6 | 11 | 71.67 | 69.59 | 71.82(0.11) | 71.8(-0.13) | 71.86(-0.1) | 71.69 | 0 | | -16 | 21(-2.8) | -10 | [7] | [-9] | [6] | -38 | -145 | RG | -0.2 | Wait | | (8) | -7 | 22 | -13 | 17 | -0.2,17 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|