|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $78.3800 One month high (close): $87.3100
QRVO Daily Change: 1.84% Daily StdDev 2.69% QRVO EMA_5_Trend: -0.24% 10Minute StdDev: $1.1461
Latest Price : $80.98(1.84%) | Wed. Oct 19, 2022($0.6) Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($1.4) Thu. Oct 13, 2022($1.8) Wed. Oct 12, 2022($1.1) Tue. Oct 11, 2022($1.2) Mon. Oct 10, 2022($2.1)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.5
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 10 | 82.29 | 82.02 | 80.25(0.12) | 80.58(-0.17) | 80.44(0.27) | 80.8 | -0.6 | | -3 | 58(-1.8) | -5 | [5] | [7] | [-5] | 20 | 20 | CR | 0.2 | HoldShort | | (6) | 10 | -30 | 6 | 20 | 0.4,60 | 49 | Sample size 46 Avg positive next hour return: 1.02%(35%) Avg negative next hour return: -0.84%(65%)
Daily Trend: %
Up Forces:
Down Forces: 80.58(hourly_sma_10 -0.27%)
Support Levels: 80.25(weak_hourly_sma_20 -0.68%)
Resistance Levels: 82.02(daily_ema_10 1.51%) 82.29(daily_ema_20 1.84%)
|
| | | 2 | Oct/17 | 9 | 82.29 | 82.02 | 80.15(0.23) | 80.72(-0.06) | 80.22(0.35) | 81.42 | -0.3 | | -3 | 60(-0.8) | 50 | [9] | [13] | [32] | 29 | 24 | UT | 0.8 | OpenLong? | | (7) | 13 | 73 | 7 | 20 | 0.8,59 | 49 | | 3 | Oct/14 | 15 | 82.58 | 82.17 | 79.97(0.09) | 80.77(-0.2) | 79.94(-0.06) | 79.96 | -1 | | -4 | 61(0.2) | -5 | [3] | [-6] | [-2] | 6 | -98 | DR | 0 | OpenShort? | | (6) | -2 | 1 | 1 | -20 | -0,56 | 48 | | 4 | Oct/14 | 14 | 82.58 | 82.17 | 79.9(0.1) | 80.93(-0.31) | 79.99(-0.36) | 79.94 | -1 | | -4 | 60(-1.5) | -20 | [4] | [-19] | [-3] | 3 | -169 | DR | -0 | OpenShort | | (3) | -13 | -1 | -8 | -19 | 0,53 | 48 | | 5 | Oct/14 | 13 | 82.58 | 82.17 | 79.82(0.04) | 81.18(0.05) | 80.28(-0.55) | 79.96 | -1 | | -4 | 62(0) | -30 | [2] | [-20] | [-3] | 8 | -146 | DR | -0.2 | OpenShort | | (4) | -20 | 25 | -10 | -20 | 0.1,55 | 48 | | | | |
| 6 | Oct/14 | 12 | 82.58 | 82.17 | 79.79(-0.01) | 81.14(0.32) | 80.72(-0.65) | 79.47 | -1.2 | | -4 | 62(-0.1) | -50 | [-0] | [-19] | [-34] | 2 | -184 | DT | -0.8 | OpenShort | | (0) | -24 | -41 | -21 | -20 | -0.2,57 | 48 | | 7 | Oct/14 | 11 | 82.58 | 82.17 | 79.8(0.08) | 80.88(0.24) | 81.25(-0.39) | 80.3 | -0.9 | | -4 | 62(0.1) | -40 | [3] | [-10] | [-11] | 26 | -106 | DR | -0.6 | OpenShort | | (2) | -15 | -2 | -19 | -20 | 0.3,68 | 48 | | 8 | Oct/14 | 10 | 82.58 | 82.17 | 79.74(0.06) | 80.69(0.15) | 81.57(-0.43) | 80.33 | -0.9 | | -4 | 62(-0.8) | -50 | [2] | [-13] | [-25] | 39 | -86 | DR | -0.8 | OpenShort | | (3) | -16 | -50 | -15 | -20 | 0.4,79 | 48 | | 9 | Oct/14 | 9 | 82.58 | 82.17 | 79.69(0.19) | 80.57(0.37) | 81.92(-0.22) | 81.35 | -0.5 | | -4 | 63(1.8) | -30 | [7] | [-0] | [-15] | 64 | -22 | DR | -0.3 | OpenShort? | | (6) | -8 | -38 | -9 | -6 | 1,89 | 48 | | 10 | Oct/13 | 15 | 82.89 | 82.22 | 79.54(0.19) | 80.27(0.45) | 82.1(0.69) | 82.14 | -0.3 | | -3 | 61(3.7) | 40 | [7] | [36] | [8] | 83 | 312 | UT | 0 | OpenLong? | | (10) | 26 | 6 | -1 | 20 | 1.6,93 | 50 | | | | |
| 11 | Oct/13 | 14 | 82.89 | 82.22 | 79.54(0) | 79.91(0.41) | 81.54(1.28) | 82.02 | -0.3 | | -3 | 57(0.2) | 10 | [0] | [55] | [6] | 85 | 633 | UR | 0.3 | SmallShort | | (7) | 48 | -5 | 3 | 20 | 1.8,90 | 50 | | 12 | Oct/13 | 13 | 82.89 | 82.22 | 79.39(0.05) | 79.58(0.52) | 80.51(0.88) | 82.13 | -0.3 | | -3 | 57(2.3) | 20 | [2] | [43] | [22] | 91 | 511 | UT | 1.1 | OpenLong | | (0) | 33 | 23 | 32 | 20 | 1.9,93 | 50 | | 13 | Oct/13 | 12 | 82.89 | 82.22 | 79.35(0.05) | 79.17(0.38) | 79.81(0.76) | 81.66 | -0.5 | | -3 | 55(2.5) | 10 | [2] | [36] | [7] | 87 | 421 | RG | 1.3 | SmallShort | | (1) | 29 | -40 | 59 | 20 | 1.7,94 | 50 | | 14 | Oct/13 | 11 | 82.89 | 82.22 | 79.31(0.15) | 78.87(0.56) | 79.21(1.03) | 82.49 | -0.2 | | -3 | 52(7.5) | 35 | [6] | [50] | [74] | 75 | 503 | UT | 2.5 | OpenLong | | (4) | 39 | 150 | 40 | 20 | 2.4,65 | 50 | | 15 | Oct/13 | 10 | 82.89 | 82.22 | 79.19(-0.03) | 78.43(0.04) | 78.4(0.28) | 79.48 | -1.3 | | -3 | 45(-3.2) | 30 | [-1] | [11] | [56] | -6 | 133 | UR | 0.9 | SmallShort | | (-2) | 11 | 138 | 16 | 20 | 0.3,37 | 50 | | | | |
| 16 | Oct/13 | 9 | 82.89 | 82.22 | 79.21(-0.24) | 78.4(-0.42) | 78.18(-0.61) | 76.8 | -2.4 | | -3 | 48(7.3) | -50 | [-9] | [-33] | [-38] | -89 | -217 | DT | -1.1 | OpenShort? | | (-10) | -23 | -92 | -11 | -20 | -2,11 | 50 | | 17 | Oct/12 | 15 | 83.06 | 82.22 | 79.4(-0.14) | 78.73(-0.06) | 78.66(0.17) | 78.63 | -1.7 | | -7 | 41(-0.4) | -45 | [-5] | [2] | [0] | -44 | 71 | RG | -0 | Wait? | | (-4) | 6 | -4 | 7 | 6 | -0.7,24 | 42 | | 18 | Oct/12 | 14 | 83.06 | 82.22 | 79.51(-0.16) | 78.78(-0.04) | 78.66(0) | 78.71 | -1.7 | | -7 | 41(-2.3) | -50 | [-6] | [-5] | [3] | -54 | 56 | DP | 0.2 | OpenShort | | (-6) | 0 | 6 | 5 | -3 | -0.8,16 | 42 | | 19 | Oct/12 | 13 | 83.06 | 82.22 | 79.64(-0.18) | 78.78(0) | 78.53(0.09) | 78.59 | -1.7 | | -7 | 43(-1.7) | -50 | [-7] | [-0] | [-1] | -57 | 67 | DT | 0.1 | OpenShort | | (-8) | 4 | -4 | 11 | -15 | -0.9,16 | 42 | | 20 | Oct/12 | 12 | 83.06 | 82.22 | 79.78(-0.21) | 78.81(-0.08) | 78.46(-0.18) | 78.66 | -1.7 | | -7 | 45(-2.5) | -50 | [-8] | [-13] | [1] | -64 | 21 | DP | 0.2 | OpenShort | | (-8) | -7 | 0 | 3 | 6 | -1,11 | 42 | | | | |
| 21 | Oct/12 | 11 | 83.06 | 82.22 | 79.95(-0.22) | 78.87(-0.42) | 78.6(-0.25) | 78.65 | -1.7 | | -7 | 47(-1.9) | -50 | [-9] | [-22] | [16] | -69 | -6 | DP | 0 | OpenShort | | (-8) | -10 | 32 | 2 | 20 | -1.1,9 | 42 | | 22 | Oct/12 | 10 | 83.06 | 82.22 | 80.13(-0.25) | 79.2(-0.45) | 78.8(-0.34) | 78.02 | -1.9 | | -7 | 49(2) | -50 | [-10] | [-26] | [-14] | -90 | -101 | DT | -0.6 | OpenShort | | (-11) | -13 | -34 | -12 | -14 | -1.7,3 | 42 | | 23 | Oct/12 | 9 | 83.06 | 82.22 | 80.33(-0.25) | 79.56(-0.24) | 79.07(-0.01) | 78.69 | -1.7 | | -7 | 47(-2.6) | -50 | [-10] | [-10] | [4] | -72 | 39 | DP | -0.3 | OpenShort? | | (-8) | -0 | 19 | -6 | -20 | -1.3,11 | 42 | | 24 | Oct/11 | 15 | 83.42 | 82.69 | 80.53(-0.31) | 79.75(-0.25) | 79.08(-0.13) | 78.31 | -2.1 | | -7 | 50(-3.6) | -50 | [-12] | [-15] | [-25] | -75 | -10 | DT | -0.6 | HoldShort? | | (-12) | -5 | -56 | -1 | -20 | -1.7,18 | 39 | | 25 | Oct/11 | 14 | 83.42 | 82.69 | 80.78(-0.37) | 79.95(-0.1) | 79.18(0.05) | 79.42 | -1.7 | | -7 | 54(-13.5) | -50 | [-14] | [-6] | [-4] | -55 | 200 | DT | 0.2 | OpenShort | | (-10) | 2 | -8 | 8 | -20 | -1.1,23 | 39 | | | | |
| 26 | Oct/11 | 13 | 83.42 | 82.69 | 81.08(-0.37) | 80.03(-0.05) | 79.14(-0.57) | 79.59 | -1.6 | | -7 | 67(-11.2) | -50 | [-14] | [-28] | [7] | -55 | 42 | DP | 0.3 | OpenShort | | (-16) | -22 | 21 | 8 | -20 | -0.9,18 | 39 | | 27 | Oct/11 | 12 | 83.42 | 82.69 | 81.38(-0.44) | 80.07(-0.2) | 79.59(-0.55) | 79.17 | -1.8 | | -7 | 78(-8.5) | -50 | [-17] | [-31] | [-0] | -71 | 22 | DT | -0.2 | OpenShort | | (-17) | -21 | 10 | -2 | -20 | -1.2,9 | 39 | | 28 | Oct/11 | 11 | 83.42 | 82.69 | 81.74(-0.44) | 80.23(-0.31) | 80.03(-0.48) | 78.98 | -1.8 | | -7 | 87(-3.7) | -50 | [-17] | [-31] | [-1] | -80 | -30 | DT | -0.5 | HoldShort | | (-18) | -18 | 18 | -17 | -20 | -1.3,3 | 39 | | 29 | Oct/11 | 10 | 83.42 | 82.69 | 82.1(-0.48) | 80.48(-0.37) | 80.42(-0.42) | 78.62 | -2 | | -7 | 90(-1.2) | -50 | [-18] | [-30] | [-20] | -79 | -57 | DT | -0.8 | HoldShort | | (-19) | -16 | -35 | -8 | -20 | -1.6,11 | 39 | | 30 | Oct/11 | 9 | 83.42 | 82.69 | 82.5(-0.4) | 80.78(-0.31) | 80.76(-0.2) | 79.33 | -1.7 | | -7 | 92(-1.2) | -50 | [-15] | [-20] | [-46] | -66 | -42 | DT | -0.6 | OpenShort? | | (-18) | -8 | -125 | 1 | -20 | -1.4,19 | 39 | | | | |
| 31 | Oct/10 | 15 | 83.82 | 83.11 | 82.83(-0.35) | 81.03(-0.02) | 80.92(0.46) | 81.92 | -0.6 | | -7 | 93(9.1) | -35 | [-13] | [13] | [19] | -29 | 338 | UR | 0.4 | SmallShort? | | (-11) | 18 | 26 | 18 | 20 | -0.4,31 | 41 | | 32 | Oct/10 | 14 | 83.82 | 83.11 | 83.12(-0.37) | 81.05(-0.05) | 80.55(0.19) | 81.39 | -0.8 | | -7 | 84(-5.5) | -45 | [-14] | [2] | [13] | -56 | 198 | UR | 0.3 | SmallShort | | (-16) | 7 | 27 | 9 | 20 | -0.7,12 | 41 | | 33 | Oct/10 | 13 | 83.82 | 83.11 | 83.43(-0.39) | 81.09(-0.26) | 80.4(-0.16) | 80.84 | -1 | | -7 | 89(-2) | -50 | [-15] | [-16] | [16] | -69 | 33 | DP | 0.2 | OpenShort | | (-17) | -6 | 35 | 8 | 20 | -1,6 | 41 | | 34 | Oct/10 | 12 | 83.82 | 83.11 | 83.76(-0.42) | 81.3(-0.36) | 80.53(-0.32) | 80.13 | -1.3 | | -7 | 91(1) | -50 | [-16] | [-24] | [-5] | -82 | -97 | DT | -0.1 | HoldShort | | (-18) | -12 | -10 | 4 | -20 | -1.3,1 | 41 | | 35 | Oct/10 | 11 | 83.82 | 83.11 | 84.11(-0.38) | 81.59(-0.66) | 80.79(-0.46) | 80.33 | -1.2 | | -7 | 90(3.9) | -50 | [-15] | [-35] | [6] | -84 | -191 | DP | -0.2 | OpenShort | | (-17) | -18 | 12 | 2 | 20 | -1.4,1 | 41 | | | | |
| 36 | Oct/10 | 10 | 83.82 | 83.11 | 84.43(-0.33) | 82.13(-0.71) | 81.16(-0.53) | 80.1 | -1.3 | | -7 | 86(6.8) | -50 | [-13] | [-38] | [-13] | -93 | -316 | DT | -0.4 | OpenShort | | (-16) | -21 | -32 | 0 | -20 | -1.7,0 | 41 | | 37 | Oct/10 | 9 | 83.82 | 83.11 | 84.71(-0.22) | 82.72(-0.64) | 81.59(-0.23) | 80.75 | -1 | | -7 | 80(5.5) | -50 | [-9] | [-24] | [-13] | -93 | -311 | DT | -0.4 | OpenShort? | | (-12) | -9 | -32 | 0 | -20 | -1.7,0 | 41 | | 38 | Oct/7 | 15 | 84.35 | 83.1 | 84.9(-0.25) | 83.25(-0.56) | 81.78(-0.37) | 81.4 | -0.8 | | -9 | 74(16.1) | -50 | [-10] | [-29] | [-4] | -90 | -256 | DT | -0.2 | OpenShort? | | (-8) | -14 | -4 | 3 | -20 | -1.6,0 | 38 | | 39 | Oct/7 | 14 | 84.35 | 83.1 | 85.11(-0.25) | 83.72(-0.58) | 82.08(-0.4) | 81.48 | -0.8 | | -9 | 58(4.9) | -50 | [-10] | [-30] | [-12] | -93 | -284 | DT | -0.3 | OpenShort | | (-9) | -16 | -25 | 7 | -20 | -1.8,2 | 38 | | 40 | Oct/7 | 13 | 84.35 | 83.1 | 85.32(-0.22) | 84.21(-0.5) | 82.41(-0.84) | 81.99 | -0.7 | | -9 | 53(4.8) | -50 | [-9] | [-46] | [-9] | -93 | -380 | DT | -0.2 | OpenShort | | (-10) | -33 | -8 | 4 | -20 | -1.8,2 | 38 | | | | |
| 41 | Oct/7 | 12 | 84.35 | 83.1 | 85.51(-0.18) | 84.63(-0.65) | 83.11(-0.87) | 82.16 | -0.6 | | -9 | 48(5) | -50 | [-7] | [-49] | [-2] | -99 | -425 | DT | -0.6 | OpenShort | | (-8) | -34 | 12 | 0 | -20 | -2,1 | 38 | | 42 | Oct/7 | 11 | 84.35 | 83.1 | 85.66(-0.21) | 85.18(-0.68) | 83.84(-1.05) | 81.91 | -0.7 | | -9 | 43(7.9) | -50 | [-8] | [-57] | [-29] | -113 | -493 | DT | -1.3 | HoldShort | | (-8) | -41 | -43 | -27 | -20 | -2.5,0 | 38 | | 43 | Oct/7 | 10 | 84.35 | 83.1 | 85.84(-0.17) | 85.76(-0.56) | 84.73(-0.78) | 82.81 | -0.4 | | -9 | 35(6.7) | -50 | [-7] | [-44] | [-21] | -105 | -375 | DT | -1.6 | HoldShort | | (-6) | -30 | -16 | -31 | -20 | -2.5,8 | 38 | | 44 | Oct/7 | 9 | 84.35 | 83.1 | 85.99(-0.12) | 86.24(-0.44) | 85.4(-0.72) | 83.15 | -0.3 | | -9 | 29(5.1) | -50 | [-5] | [-39] | [-54] | -100 | -388 | DT | -2.3 | HoldShort? | | (-6) | -28 | -109 | -36 | -20 | -2.8,20 | 38 | | 45 | Oct/6 | 15 | 84.92 | 83.2 | 86.09(0.03) | 86.62(-0.14) | 86.02(-0.17) | 85.49 | 0.2 | | -7 | 24(-0.3) | -50 | [1] | [-8] | [-13] | -31 | -143 | DR | -0.6 | OpenShort? | | (0) | -7 | -17 | -12 | -20 | -0.7,37 | 48 | | | | |
| 46 | Oct/6 | 14 | 84.92 | 83.2 | 86.06(0.2) | 86.74(0.05) | 86.17(-0.39) | 85.86 | 0.3 | | -7 | 24(-7.7) | -25 | [8] | [-12] | [-15] | -12 | -312 | DR | -0.4 | OpenShort | | (3) | -15 | -19 | -15 | -20 | -0.2,43 | 48 | | 47 | Oct/6 | 13 | 84.92 | 83.2 | 85.89(0.22) | 86.7(0.17) | 86.51(-0.32) | 86.28 | 0.4 | | -7 | 32(-5.6) | 5 | [9] | [-6] | [-3] | 8 | -245 | DR | -0.2 | OpenShort | | (9) | -13 | 12 | -13 | -20 | 0.3,50 | 48 | | 48 | Oct/6 | 12 | 84.92 | 83.2 | 85.7(0.21) | 86.55(0.06) | 86.79(-0.34) | 86.01 | 0.3 | | -7 | 37(-5.3) | -15 | [8] | [-9] | [-11] | 4 | -250 | DR | -0.6 | OpenShort | | (8) | -13 | -20 | 1 | -20 | 0.2,49 | 48 | | 49 | Oct/6 | 11 | 84.92 | 83.2 | 85.52(0.26) | 86.5(0.1) | 87.09(-0.13) | 86.44 | 0.4 | | -7 | 42(-4.1) | 15 | [10] | [-0] | [4] | 33 | -180 | UT | -0.4 | OpenLong | | (10) | -5 | 12 | 11 | -18 | 0.6,68 | 48 | | 50 | Oct/6 | 10 | 84.92 | 83.2 | 85.3(0.22) | 86.41(0.03) | 87.2(-0.11) | 86.18 | 0.4 | | -7 | 47(-3.4) | -40 | [9] | [-1] | [-23] | 46 | -144 | DR | -0.6 | OpenShort | | (10) | -4 | -68 | 15 | -20 | 0.5,83 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|