F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.2000 One month high (close): $14.9300

F Daily Change: 1.37% Daily StdDev 3.18% F EMA_5_Trend: 0.78% 10Minute StdDev: $0.1123

Latest Price : $11.83(1.37%)

Wed. Oct 19, 2022($0.1) Tue. Oct 18, 2022($0.1) Mon. Oct 17, 2022($0.1) Fri. Oct 14, 2022($0.1) Thu. Oct 13, 2022($0.1) Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.5)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.43%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	10	12.01	11.9	11.67(0.09)	(0)	11.74(0.09)	11.77	-0.3	-8	12(-0.2)	-20	[3]	[3]	[2]	71	27	RG	0.3	Wait	(3)	3	3	6	0	1,96	50
Daily Trend: % Up Forces: 11.9(daily_ema_10 1.1%) Down Forces: Support Levels: 11.67(hourly_sma_20 -0.85%) Resistance Levels: 12.01(daily_ema_20 2.04%)

2	Oct/17	9	12.01	11.9	11.66(0.17)	11.72(0.09)	11.73(0.17)	11.76	-0.3	-8	13(-0.5)	0	[5]	[7]	[5]	67	-30	RG	0.3	Wait?	(3)	5	14	0	0	1,92	50
3	Oct/14	15	12.15	11.87	11.64(0.09)	11.72(0)	11.71(0.09)	11.71	-0.5	-11	13(1.6)	-30	[3]	[3]	[2]	58	-3	RG	0	Wait?	(3)	3	3	3	0	0.7,90	48
4	Oct/14	14	12.15	11.87	11.63(0.09)	11.72(0)	11.71(0)	11.7	-0.5	-11	12(-0.1)	-40	[3]	[0]	[-3]	54	-24	DR	0	OpenShort	(3)	0	-11	0	9	0.6,89	48
5	Oct/14	13	12.15	11.87	11.63(0)	11.71(0.26)	11.71(0)	11.74	-0.4	-11	12(0.3)	-40	[0]	[4]	[3]	67	100	UR	0.4	SmallShort	(6)	0	11	8	-20	1.1,89	48

6	Oct/14	12	12.15	11.87	11.63(0)	11.68(0.26)	11.7(-0.09)	11.7	-0.5	-11	11(-0.4)	-50	[0]	[1]	[-8]	49	49	CR	0	HoldShort	(0)	-3	-3	-6	-20	0.7,81	48
7	Oct/14	11	12.15	11.87	11.63(0)	11.65(0.09)	11.7(0)	11.71	-0.5	-11	12(-0.5)	-35	[0]	[1]	[7]	53	80	UR	0	SmallShort	(-3)	0	20	-8	17	0.8,83	48
8	Oct/14	10	12.15	11.87	11.62(-0.09)	11.65(0)	11.71(-0.17)	11.64	-0.5	-11	12(-0.2)	-50	[-3]	[-7]	[-11]	42	65	DT	-0.6	OpenShort	(0)	-5	-26	-8	-8	0.2,87	48
9	Oct/14	9	12.15	11.87	11.63(0.17)	11.64(0.09)	11.73(0.09)	11.73	-0.4	-11	12(-0.3)	-15	[5]	[5]	[2]	67	-48	RG	0	Wait?	(0)	3	-9	1	20	0.8,97	48
10	Oct/13	15	12.29	11.83	11.61(0.17)	11.63(0.09)	11.72(0.51)	11.76	-0.5	-14	13(0.9)	10	[5]	[18]	[10]	76	88	RG	0.3	Wait?	(3)	16	9	15	20	1.2,96	45

11	Oct/13	14	12.29	11.83	11.59(0.09)	11.62(0.17)	11.66(0.6)	11.73	-0.5	-14	12(-0.3)	-10	[3]	[21]	[4]	67	177	RG	0.5	Wait	(6)	19	-3	21	17	1.1,89	45
12	Oct/13	13	12.29	11.83	11.58(0.17)	11.6(0.26)	11.59(0.26)	11.74	-0.5	-14	12(-0.2)	10	[5]	[13]	[12]	64	41	RG	1.1	SmallShort	(6)	8	11	35	20	1.2,84	45
13	Oct/13	12	12.29	11.83	11.56(0.17)	11.57(0.26)	11.56(0.09)	11.7	-0.5	-14	12(-0.4)	-5	[5]	[7]	[7]	32	-18	RG	1	SmallShort	(6)	3	6	21	17	1,57	45
14	Oct/13	11	12.29	11.83	11.54(0.17)	11.54(0.09)	11.55(0.09)	11.68	-0.6	-14	13(-0.4)	25	[5]	[5]	[27]	5	-18	UT	0.9	OpenLong	(6)	3	70	-8	20	1,30	45
15	Oct/13	10	12.29	11.83	11.52(0.09)	11.53(-0.17)	11.54(-0.17)	11.44	-0.8	-14	13(-0.9)	-40	[3]	[-8]	[1]	-41	-193	RG	-0.7	Wait	(0)	-5	21	-27	-17	-0.6,24	45

16	Oct/13	9	12.29	11.83	11.52(0)	11.55(-0.35)	11.56(-0.43)	11.37	-0.8	-14	14(0)	-50	[0]	[-20]	[-28]	-32	-222	DR	-1.2	OpenShort?	(3)	-13	-66	-18	-20	-0.9,41	45
17	Oct/12	15	12.44	11.81	11.51(0.09)	11.59(-0.17)	11.61(0.26)	11.6	-0.7	-18	14(0.7)	-30	[3]	[4]	[-1]	28	56	CR	-0.1	HoldShort?	(3)	8	-14	8	20	0.6,63	38
18	Oct/12	14	12.44	11.81	11.5(-0.26)	11.61(-0.09)	11.58(0.35)	11.65	-0.7	-18	13(-4.7)	-50	[-8]	[5]	[7]	39	454	UR	0.4	SmallShort	(6)	11	3	18	20	0.9,66	38
19	Oct/12	13	12.44	11.81	11.53(-0.17)	11.62(0.17)	11.54(0.17)	11.64	-0.7	-18	18(-3.3)	-50	[-5]	[4]	[7]	21	298	UR	0.5	SmallShort	(-9)	5	9	18	17	0.5,58	38
20	Oct/12	12	12.44	11.81	11.55(-0.26)	11.6(0.26)	11.52(-0.09)	11.61	-0.7	-18	21(-2.6)	-50	[-8]	[-3]	[3]	3	272	DP	0.4	OpenShort	(-9)	-3	20	11	-20	0.2,48	38

21	Oct/12	11	12.44	11.81	11.58(-0.26)	11.57(0.09)	11.53(-0.35)	11.54	-0.8	-18	24(-2)	-50	[-8]	[-14]	[5]	-16	132	DP	0	OpenShort	(-9)	-11	23	0	-20	-0.1,37	38
22	Oct/12	10	12.44	11.81	11.61(-0.26)	11.56(0.09)	11.57(-0.6)	11.46	-0.8	-18	26(-1.9)	-50	[-8]	[-22]	[-5]	-33	-28	DT	-0.4	OpenShort	(-11)	-19	0	-9	-20	-0.5,30	38
23	Oct/12	9	12.44	11.81	11.64(-0.34)	11.55(0.09)	11.64(-0.43)	11.46	-0.8	-18	28(-1.3)	-50	[-11]	[-17]	[-15]	-31	69	DT	-0.5	OpenShort?	(-9)	-13	-17	-12	-20	-0.5,32	38
24	Oct/11	15	12.59	11.87	11.68(-0.26)	11.54(0.17)	11.69(0.09)	11.52	-0.9	-20	29(0.2)	-50	[-8]	[1]	[-19]	-17	124	RG	-0.5	Wait?	(-11)	3	-37	-2	-20	-0.5,46	36
25	Oct/11	14	12.59	11.87	11.71(-0.34)	11.52(0.35)	11.68(0.52)	11.65	-0.8	-20	29(-2.3)	-50	[-11]	[17]	[-7]	-5	388	RG	-0.1	Wait	(-6)	16	-34	9	20	-0.2,50	36

26	Oct/11	13	12.59	11.87	11.75(-0.25)	11.48(0.35)	11.62(0.61)	11.77	-0.7	-20	31(-1.9)	-50	[-8]	[20]	[9]	5	395	UR	0.4	SmallShort	(-11)	19	-6	21	20	0.1,52	36
27	Oct/11	12	12.59	11.87	11.78(-0.25)	11.44(0.44)	11.55(0.79)	11.79	-0.6	-20	33(-2.1)	-40	[-8]	[27]	[21]	-10	427	UR	0.6	SmallShort	(-8)	25	20	20	20	0,40	36
28	Oct/11	11	12.59	11.87	11.81(-0.25)	11.39(-0.35)	11.46(0.7)	11.72	-0.7	-20	35(-1.7)	-40	[-8]	[12]	[49]	-31	316	UR	0.6	SmallShort	(-11)	22	76	14	20	-0.2,24	36
29	Oct/11	10	12.59	11.87	11.84(-0.42)	11.43(-0.61)	11.38(0.26)	11.46	-0.9	-20	37(-0.3)	-50	[-13]	[-7]	[21]	-59	130	DP	0.2	OpenShort	(-14)	8	26	8	20	-0.8,11	36
30	Oct/11	9	12.59	11.87	11.89(-0.42)	11.5(-0.69)	11.35(0.09)	11.37	-1	-20	37(0.7)	-50	[-13]	[-13]	[6]	-71	-29	DP	0	OpenShort?	(-14)	3	-6	6	20	-1.1,7	36

31	Oct/10	15	12.75	11.91	11.94(-0.5)	11.58(-0.69)	11.34(0.09)	11.39	-1	-24	37(2.7)	-50	[-16]	[-15]	[5]	-74	26	DP	0.1	OpenShort?	(-14)	3	3	8	20	-1.2,6	33
32	Oct/10	14	12.75	11.91	12(-0.41)	11.66(-0.6)	11.33(0.18)	11.38	-1	-24	34(0.5)	-50	[-13]	[-10]	[7]	-82	-97	DP	0.1	OpenShort	(-17)	6	21	8	-18	-1.4,3	33
33	Oct/10	13	12.75	11.91	12.05(-0.5)	11.73(-0.76)	11.31(-1.57)	11.31	-1.1	-24	33(2.2)	-50	[-15]	[-67]	[-11]	-89	-511	DT	0	OpenShort	(-19)	-49	-6	9	-20	-1.6,1	33
34	Oct/10	12	12.75	11.91	12.11(-0.49)	11.82(-0.67)	11.49(-1.37)	11.33	-1.1	-24	31(2.4)	-50	[-15]	[-60]	[-6]	-97	-505	DT	-0.4	OpenShort	(-16)	-42	6	14	-20	-1.9,1	33
35	Oct/10	11	12.75	11.91	12.17(-0.41)	11.9(-0.92)	11.65(-1.44)	11.31	-1.1	-24	29(4.2)	-50	[-13]	[-65]	[-18]	-105	-662	DT	-0.9	HoldShort	(-16)	-44	0	-13	-20	-2.2,0	33

36	Oct/10	10	12.75	11.91	12.22(-0.41)	12.01(-0.91)	11.82(-1.34)	11.31	-1.1	-24	25(5.4)	-50	[-13]	[-62]	[-18]	-115	-668	DT	-1.5	HoldShort	(-14)	-41	-3	-13	-20	-2.7,3	33
37	Oct/10	9	12.75	11.91	12.27(-0.32)	12.12(-0.9)	11.98(-1.4)	11.32	-1.1	-24	19(8.4)	-50	[-10]	[-63]	[-105]	-138	-797	DT	-2.6	HoldShort?	(-14)	-43	-235	-20	-20	-3.7,5	33
38	Oct/7	15	12.95	11.98	12.31(-0.08)	12.23(-0.24)	11.98(0)	12.18	-0.6	-24	11(0.6)	-50	[-3]	[-6]	[6]	-67	-35	DP	0.2	OpenShort?	(0)	0	8	6	20	-0.9,6	27
39	Oct/7	14	12.95	11.98	12.32(-0.08)	12.26(-0.16)	12.15(-0.08)	12.15	-0.6	-24	10(0.5)	-50	[-3]	[-7]	[-1]	-77	-80	DT	0	HoldShort	(-3)	-3	0	0	-17	-1.2,3	27
40	Oct/7	13	12.95	11.98	12.32(0)	12.28(-0.08)	12.16(-0.33)	12.15	-0.6	-24	10(0.4)	-50	[0]	[-13]	[-3]	-79	-231	DR	-0.1	HoldShort	(-3)	-11	5	-2	-20	-1.3,4	27

41	Oct/7	12	12.95	11.98	12.33(-0.08)	12.29(-0.41)	12.2(-0.41)	12.13	-0.6	-24	9(0.4)	-50	[-3]	[-22]	[-6]	-85	-181	DT	-0.5	HoldShort	(-3)	-13	-16	-8	8	-1.5,3	27
42	Oct/7	11	12.95	11.98	12.33(0)	12.34(-0.32)	12.25(-0.41)	12.19	-0.5	-24	9(-0.1)	-50	[0]	[-20]	[-5]	-77	-219	DR	-0.5	HoldShort	(0)	-13	8	-29	-20	-1.2,3	27
43	Oct/7	10	12.95	11.98	12.34(-0.08)	12.38(-0.24)	12.3(-0.57)	12.16	-0.6	-24	9(0.7)	-50	[-3]	[-24]	[-10]	-72	-210	DT	-1.1	OpenShort	(0)	-18	3	-30	-20	-1.5,16	27
44	Oct/7	9	12.95	11.98	12.34(0)	12.41(-0.16)	12.37(-0.24)	12.15	-0.6	-24	8(0.1)	-50	[0]	[-12]	[-35]	-62	-217	DR	-1.9	OpenShort?	(0)	-8	-62	-30	-20	-1.7,31	27
45	Oct/6	15	13.1	11.98	12.35(0.16)	12.41(0)	12.4(0.08)	12.38	-0.5	-26	8(-0.3)	-30	[5]	[2]	[-4]	10	-115	CR	-0.2	HoldShort?	(0)	3	0	-1	-20	0.3,52	30

46	Oct/6	14	13.1	11.98	12.33(0.33)	12.43(0.08)	12.39(-0.32)	12.38	-0.5	-26	8(-6)	-20	[10]	[-8]	[-10]	17	-347	DR	-0.1	OpenShort	(5)	-10	-19	-2	-20	0.4,57	30
47	Oct/6	13	13.1	11.98	12.29(0.33)	12.42(0.24)	12.43(-0.16)	12.45	-0.4	-26	14(-3.6)	0	[10]	[-1]	[-1]	27	-221	DR	0.1	OpenShort	(14)	-5	3	-3	-16	0.8,57	30
48	Oct/6	12	13.1	11.98	12.25(0.41)	12.39(0.08)	12.43(0)	12.44	-0.4	-26	18(-2.9)	20	[13]	[3]	[8]	13	-227	UT	-0	OpenLong	(11)	0	19	4	8	0.7,45	30
49	Oct/6	11	13.1	11.98	12.2(0.41)	12.39(0)	12.45(-0.08)	12.37	-0.5	-26	21(-2.3)	20	[13]	[-1]	[9]	23	-265	RG	-0.3	Wait	(14)	-3	22	8	0	0.6,58	30
50	Oct/6	10	13.1	11.98	12.15(0.33)	12.38(0.08)	12.46(-0.08)	12.29	-0.6	-26	23(-1.9)	-50	[10]	[-1]	[-34]	36	-210	DR	-0.5	OpenShort	(11)	-3	-87	12	-20	0.4,76	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI