EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $14.9550 One month high (close): $16.9350

EXEL Daily Change: 4.22% Daily StdDev 1.94% EXEL EMA_5_Trend: 1.82% 10Minute StdDev: $0

Latest Price : $16.31(4.22%)

Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.81%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	10	15.93	15.68	15.6(0.19)	15.79(0.13)	15.79(0.32)	15.95	0	-7	46(2)	35	[10]	[22]	[15]	75	107	UT	0.7	OpenLong	(10)	17	29	10	20	1.5,87	54
Daily Trend: % Up Forces: Down Forces: 15.93(daily_ema_20 -0.13%) Support Levels: 15.79(hourly_sma_10 -1%) 15.68(weak_daily_ema_10 -1.69%) 15.6(hourly_sma_20 -2.19%) Resistance Levels:

2	Oct/17	9	15.93	15.68	15.57(0.19)	15.77(0.13)	15.74(0.06)	15.86	-0.1	-7	44(0.2)	30	[10]	[9]	[18]	61	11	UT	0.5	OpenLong?	(7)	3	48	4	13	1.3,78	54
3	Oct/14	15	15.96	15.67	15.54(0.06)	15.75(0.13)	15.73(-0.13)	15.71	-0.4	-11	44(4.8)	-50	[3]	[-3]	[-4]	40	15	DR	-0.1	OpenShort?	(7)	-7	-3	-5	-20	0.8,70	46
4	Oct/14	14	15.96	15.67	15.53(0.13)	15.73(0.19)	15.75(-0.25)	15.72	-0.4	-11	39(0.2)	-40	[7]	[-7]	[-4]	44	-87	DR	-0.1	OpenShort	(7)	-13	7	-10	-20	0.9,71	46
5	Oct/14	13	15.96	15.67	15.51(0.06)	15.7(0.32)	15.75(0)	15.7	-0.5	-11	39(0.8)	-50	[3]	[9]	[-10]	48	56	CR	-0.4	HoldShort	(7)	0	-7	-12	-20	0.9,75	46

6	Oct/14	12	15.96	15.67	15.51(0)	15.65(0.26)	15.79(-0.06)	15.72	-0.4	-11	38(0.2)	-50	[0]	[3]	[-12]	55	124	CR	-0.3	HoldShort	(3)	-3	-26	-18	-6	1,80	46
7	Oct/14	11	15.96	15.67	15.5(0.06)	15.61(0.26)	15.8(0.19)	15.8	-0.3	-11	38(2.1)	-45	[3]	[17]	[-1]	75	176	CR	0	HoldShort	(3)	10	-7	-4	20	1.4,90	46
8	Oct/14	10	15.96	15.67	15.49(0.19)	15.57(0.39)	15.77(0.32)	15.82	-0.2	-11	35(1.5)	-10	[10]	[29]	[-8]	83	93	CR	0.2	OpenShort	(3)	17	-32	-2	20	1.6,93	46
9	Oct/14	9	15.96	15.67	15.46(0.26)	15.51(0.39)	15.72(0.7)	15.92	-0.1	-11	34(2.6)	25	[14]	[51]	[31]	108	209	UT	1	HoldLong?	(10)	38	67	14	20	2.4,98	46
10	Oct/13	15	16.03	15.67	15.42(0.26)	15.45(0.26)	15.61(0.64)	15.71	-0.5	-12	31(0.1)	40	[14]	[44]	[8]	88	83	UT	0.6	HoldLong?	(13)	34	-10	20	20	1.6,98	42

11	Oct/13	14	16.03	15.67	15.38(0.26)	15.41(0.2)	15.51(0.58)	15.74	-0.5	-12	31(0.2)	25	[14]	[39]	[21]	89	107	UT	1.2	HoldLong	(13)	31	26	29	20	1.9,91	42
12	Oct/13	13	16.03	15.67	15.34(0.13)	15.38(0.26)	15.42(0.39)	15.66	-0.6	-12	31(0.9)	10	[7]	[29]	[23]	65	174	RG	1.3	SmallShort	(10)	21	39	30	20	1.7,72	42
13	Oct/13	12	16.03	15.67	15.32(0.2)	15.34(0.13)	15.36(0.39)	15.54	-0.8	-12	30(0.3)	40	[11]	[26]	[23]	27	29	UT	1	OpenLong	(10)	21	46	10	20	1.2,47	42
14	Oct/13	11	16.03	15.67	15.29(0.07)	15.34(0)	15.3(0.13)	15.4	-1.1	-12	30(-0.5)	-5	[4]	[7]	[21]	2	28	RG	0.6	Wait	(4)	7	63	-3	7	0.6,37	42
15	Oct/13	10	16.03	15.67	15.29(0)	15.32(-0.2)	15.28(-0.26)	15.21	-1.4	-12	30(-0.1)	-50	[0]	[-21]	[-11]	-26	-120	DR	-0.4	OpenShort	(4)	-14	-26	-5	-20	-0.4,34	42

16	Oct/13	9	16.03	15.67	15.29(0)	15.35(-0.2)	15.32(-0.13)	15.29	-1.2	-12	30(-0.2)	-50	[0]	[-14]	[-5]	-4	-26	DR	-0.2	OpenShort?	(0)	-7	-26	-3	20	0.1,44	42
17	Oct/12	15	16.1	15.68	15.28(-0.07)	15.38(-0.19)	15.34(0.2)	15.37	-1.1	-17	31(1.3)	-45	[-4]	[2]	[16]	10	189	UR	0.2	SmallShort?	(0)	11	43	-0	20	0.5,47	35
18	Oct/12	14	16.1	15.68	15.29(-0.07)	15.38(0)	15.31(-0.26)	15.24	-1.3	-17	29(-0.2)	-50	[-4]	[-18]	[-14]	-11	-24	DT	-0.4	OpenShort	(-4)	-14	-20	-8	-20	-0.3,47	35
19	Oct/12	13	16.1	15.68	15.3(-0.07)	15.41(0.13)	15.31(0)	15.3	-1.3	-17	30(-0.6)	-50	[-4]	[-1]	[-12]	4	74	DT	-0.3	OpenShort	(-4)	0	-23	2	-20	0,54	35
20	Oct/12	12	16.1	15.68	15.31(-0.07)	15.39(0.26)	15.35(-0.2)	15.37	-1.1	-17	30(-1.6)	-50	[-4]	[-8]	[-10]	11	62	DT	0.1	OpenShort	(0)	-11	-7	-4	-20	0.3,53	35

21	Oct/12	11	16.1	15.68	15.31(0)	15.35(0.26)	15.38(-0.32)	15.39	-1.1	-17	32(-0.1)	-40	[0]	[-13]	[12]	13	-36	DP	0	OpenShort	(-4)	-17	40	-5	-6	0.3,55	35
22	Oct/12	10	16.1	15.68	15.31(0)	15.31(0.13)	15.43(-0.45)	15.27	-1.3	-17	32(0.1)	-50	[0]	[-24]	[-23]	-3	-149	DR	-0.8	OpenShort	(-4)	-24	-42	-22	-20	-0.2,52	35
23	Oct/12	9	16.1	15.68	15.31(0)	15.29(0.2)	15.5(0.19)	15.4	-1.1	-17	32(-0.2)	-30	[0]	[12]	[6]	23	100	UR	-0.5	SmallShort?	(0)	10	20	-16	20	0.4,63	35
24	Oct/11	15	16.19	15.77	15.32(-0.07)	15.26(0.07)	15.47(0.19)	15.34	-1.3	-15	32(-0.7)	-50	[-4]	[9]	[-19]	29	133	RG	-0.6	Wait?	(0)	10	-49	-3	-20	0.1,76	38
25	Oct/11	14	16.19	15.77	15.33(-0.07)	15.25(0.26)	15.44(0.72)	15.49	-1.1	-15	33(-0.7)	-50	[-4]	[42]	[-6]	62	361	RG	0.2	Wait	(0)	38	-55	31	20	0.8,92	38

26	Oct/11	13	16.19	15.77	15.33(0)	15.21(0.2)	15.33(0.92)	15.66	-0.8	-15	33(0.1)	-15	[0]	[52]	[27]	72	451	UR	1.5	SmallShort	(0)	48	16	49	20	1.5,84	38
27	Oct/11	12	16.19	15.77	15.33(0)	15.18(0.07)	15.19(0.73)	15.61	-0.9	-15	33(-0.8)	-15	[0]	[38]	[54]	38	371	UR	2	SmallShort	(0)	38	102	44	20	1.3,55	38
28	Oct/11	11	16.19	15.77	15.34(-0.13)	15.17(-0.07)	15.08(0.27)	15.3	-1.4	-15	34(-1.7)	-35	[-7]	[9]	[34]	-32	175	UR	1	SmallShort	(-7)	14	73	24	20	-0.2,23	38
29	Oct/11	10	16.19	15.77	15.36(-0.19)	15.18(-0.26)	15.04(-0.13)	15.08	-1.7	-15	36(0.9)	-50	[-10]	[-18]	[11]	-74	-17	DP	0.2	OpenShort	(-10)	-7	27	8	13	-1.2,6	38
30	Oct/11	9	16.19	15.77	15.39(-0.13)	15.22(-0.39)	15.06(-0.2)	15	-1.9	-15	35(2.5)	-50	[-7]	[-24]	[2]	-94	-166	DP	-0.3	OpenShort?	(-13)	-11	7	1	-7	-1.8,1	38

31	Oct/10	15	16.27	15.81	15.41(-0.26)	15.28(-0.26)	15.09(-0.53)	14.98	-1.8	-20	32(5.6)	-50	[-14]	[-42]	[-21]	-103	-147	DT	-0.5	HoldShort?	(-7)	-28	-37	-2	-20	-2.1,0	27
32	Oct/10	14	16.27	15.81	15.45(-0.26)	15.32(-0.2)	15.17(-0.52)	15.09	-1.7	-20	27(-3.5)	-50	[-13]	[-39]	[-5]	-98	-101	DT	-0.4	HoldShort	(-10)	-26	0	-6	-20	-1.9,0	27
33	Oct/10	13	16.27	15.81	15.49(-0.32)	15.35(-0.26)	15.25(-0.46)	15.09	-1.7	-20	30(-1.8)	-50	[-16]	[-38]	[-10]	-98	-53	DT	-0.8	HoldShort	(-16)	-23	-10	-12	-20	-1.9,0	27
34	Oct/10	12	16.27	15.81	15.54(-0.32)	15.39(-0.19)	15.32(-0.39)	15.12	-1.6	-20	32(-1)	-50	[-16]	[-33]	[-15]	-98	-45	DT	-0.9	HoldShort	(-16)	-20	-23	-17	-20	-1.9,0	27
35	Oct/10	11	16.27	15.81	15.59(-0.26)	15.42(-0.32)	15.38(-0.58)	15.19	-1.5	-20	33(0.1)	-50	[-13]	[-45]	[-26]	-79	-145	DT	-0.8	HoldShort	(-16)	-29	-59	-6	-20	-1.7,14	27

36	Oct/10	10	16.27	15.81	15.63(-0.19)	15.47(-0.13)	15.38(0)	15.37	-1.3	-20	33(-0.7)	-50	[-10]	[-10]	[-12]	-62	21	DT	-0.4	OpenShort	(-13)	0	-39	-2	20	-1.1,16	27
37	Oct/10	9	16.27	15.81	15.66(-0.19)	15.49(-0.13)	15.47(0.13)	15.49	-1.1	-20	34(-1.2)	-50	[-10]	[-3]	[9]	-48	115	DP	0.1	OpenShort?	(-7)	7	29	1	-13	-0.7,20	27
38	Oct/7	15	16.42	15.93	15.69(-0.25)	15.51(-0.19)	15.45(-0.06)	15.4	-1.5	-18	35(-1.8)	-50	[-13]	[-14]	[-8]	-60	57	DT	-0.2	OpenShort?	(-10)	-3	-23	7	-19	-1.2,20	29
39	Oct/7	14	16.42	15.93	15.73(-0.25)	15.54(-0.06)	15.46(-0.06)	15.47	-1.4	-18	37(-2.9)	-50	[-13]	[-11]	[-10]	-57	69	DT	0	OpenShort	(-13)	-3	-42	11	20	-1,18	29
40	Oct/7	13	16.42	15.93	15.77(-0.19)	15.55(0.06)	15.47(0.06)	15.6	-1.2	-18	40(-2.8)	-50	[-10]	[-1]	[23]	-52	97	DP	0.5	OpenShort	(-13)	3	62	11	7	-0.6,13	29

41	Oct/7	12	16.42	15.93	15.8(-0.32)	15.54(-0.19)	15.46(-0.32)	15.41	-1.4	-18	42(-0.3)	-50	[-16]	[-28]	[1]	-81	-7	DP	-0.2	OpenShort	(-13)	-16	17	0	-20	-1.3,2	29
42	Oct/7	11	16.42	15.93	15.85(-0.25)	15.57(-0.45)	15.51(-0.45)	15.36	-1.5	-18	43(0.9)	-50	[-13]	[-41]	[-10]	-90	-171	DT	-0.5	HoldShort	(-16)	-23	-33	-8	20	-1.6,0	29
43	Oct/7	10	16.42	15.93	15.89(-0.31)	15.64(-0.38)	15.58(-0.19)	15.46	-1.4	-18	42(-0.1)	-50	[-16]	[-26]	[-3]	-84	-5	DT	-0.4	HoldShort	(-16)	-10	-7	-7	0	-1.5,4	29
44	Oct/7	9	16.42	15.93	15.94(-0.31)	15.7(-0.32)	15.61(-0.19)	15.48	-1.3	-18	42(-1.1)	-50	[-16]	[-25]	[-18]	-81	-25	DT	-0.4	HoldShort?	(-13)	-10	-42	-4	-20	-1.6,9	29
45	Oct/6	15	16.54	16.02	15.99(-0.31)	15.75(-0.32)	15.64(0.13)	15.61	-1.3	-18	43(-2.3)	-50	[-16]	[-9]	[-3]	-67	106	DT	-0.1	OpenShort?	(-16)	7	-13	5	6	-1.3,16	28

46	Oct/6	14	16.54	16.02	16.04(-0.25)	15.8(-0.19)	15.64(0)	15.65	-1.3	-18	45(0.2)	-50	[-13]	[-11]	[-2]	-63	13	DT	0.1	OpenShort	(-16)	0	-7	9	-19	-1.2,17	28
47	Oct/6	13	16.54	16.02	16.08(-0.25)	15.83(-0.19)	15.62(-0.45)	15.67	-1.2	-18	45(1.2)	-50	[-13]	[-34]	[3]	-68	-111	DP	0.2	OpenShort	(-13)	-23	10	14	-20	-1.3,15	28
48	Oct/6	12	16.54	16.02	16.12(-0.19)	15.86(-0.38)	15.69(-0.57)	15.64	-1.3	-18	44(2.6)	-50	[-10]	[-44]	[-6]	-81	-252	DT	-0.2	OpenShort	(-13)	-29	3	-27	-20	-1.6,9	28
49	Oct/6	11	16.54	16.02	16.15(-0.19)	15.92(-0.44)	15.78(-0.57)	15.63	-1.3	-18	41(3.8)	-50	[-10]	[-46]	[3]	-91	-272	DP	-0.5	OpenShort	(-13)	-29	36	-30	-20	-1.8,4	28
50	Oct/6	10	16.54	16.02	16.18(-0.19)	15.99(-0.44)	15.87(-0.63)	15.52	-1.5	-18	37(6.5)	-50	[-10]	[-49]	[-28]	-110	-378	DT	-1.3	HoldShort	(-10)	-32	-45	-37	-20	-2.5,3	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI