ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $42.2100 One month high (close): $61.2800

ERX Daily Change: 2.4% Daily StdDev 4.75% ERX EMA_5_Trend: 0.5% 10Minute StdDev: $1.4717

Latest Price : $58.12(2.4%)

Wed. Oct 19, 2022($1.7) Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($1.3) Fri. Oct 14, 2022($1.8) Thu. Oct 13, 2022($2.2) Wed. Oct 12, 2022($0.9) Tue. Oct 11, 2022($1.6) Mon. Oct 10, 2022($1.5)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 0.9

Sample size 13 Avg positive next hour return: 1.44%(46%) Avg negative next hour return: -0.61%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	10	53.1	57.89	58.65(0.22)	58.75(-0.41)	58(0.19)	59.01	1	14	30(-1.4)	50	[5]	[3]	[8]	-9	-105	UT	0.6	OpenLong	(5)	4	-7	10	20	0.2,36	76
Daily Trend: % Up Forces: Down Forces: 58.75(hourly_sma_10 -0.44%) Support Levels: 58.65(hourly_sma_20 -0.61%) 57.89(daily_ema_10 -1.9%) 53.1(daily_ema_20 -10.02%) Resistance Levels:

2	Oct/17	9	53.1	57.89	58.52(0.36)	58.99(-0.35)	57.89(0.31)	59.2	1.1	14	32(-2.3)	50	[8]	[7]	[36]	-17	-156	UT	0.7	OpenLong?	(6)	7	81	2	20	0.4,23	76
3	Oct/14	15	52.89	57.27	58.31(0.17)	59.2(-0.62)	57.71(-0.45)	57.08	0.7	13	34(-2.6)	50	[4]	[-12]	[-13]	-52	-486	DR	-0.3	OpenShort?	(4)	-10	-1	-16	-20	-0.6,13	77
4	Oct/14	14	52.89	57.27	58.21(0.12)	59.57(-0.53)	57.97(-1.31)	57.1	0.8	13	37(-1.1)	25	[3]	[-30]	[-23]	-40	-621	DR	-0.4	OpenShort	(4)	-28	-18	-19	-20	-0.5,23	77
5	Oct/14	13	52.89	57.27	58.14(0.05)	59.89(0.03)	58.74(-1.28)	57.57	0.8	13	38(-0.2)	5	[1]	[-24]	[-35]	-24	-458	DR	-0.6	OpenShort	(4)	-27	-29	-19	-20	-0.3,34	77

6	Oct/14	12	52.89	57.27	58.11(0.07)	59.87(0.27)	59.5(-1.01)	58.34	1	13	38(-0.1)	10	[2]	[-15]	[-25]	-5	-272	DR	-0.5	OpenShort	(2)	-21	-4	-29	-20	0.1,43	77
7	Oct/14	11	52.89	57.27	58.07(0.1)	59.71(0.22)	60.11(-0.99)	58.44	1	13	38(-0.1)	20	[2]	[-15]	[-18]	16	-275	DR	-0.8	OpenShort	(2)	-21	3	-26	-20	0.2,61	77
8	Oct/14	10	52.89	57.27	58.01(0.19)	59.58(0.24)	60.71(-0.72)	58.35	1	13	38(-0.3)	20	[4]	[-9]	[-49]	33	-298	DR	-1.1	OpenShort	(2)	-15	-94	-22	-20	0.2,78	77
9	Oct/14	9	52.89	57.27	57.9(0.52)	59.44(0.64)	61.15(0.2)	60.98	1.4	13	38(0.1)	50	[11]	[16]	[-4]	81	76	CR	-0.1	OpenShort?	(9)	4	-17	-11	20	1.4,96	77
10	Oct/13	15	52.74	56.33	57.6(0.54)	59.06(0.87)	61.03(1.33)	61.45	1.6	14	38(2.6)	50	[11]	[44]	[8]	94	473	UT	0.2	OpenLong?	(13)	28	7	-8	20	1.8,99	77

11	Oct/13	14	52.74	56.33	57.29(0.39)	58.55(0.86)	60.23(1.55)	61.26	1.5	14	36(3.8)	50	[8]	[49]	[8]	99	690	UT	0.5	OpenLong	(12)	33	-7	-5	20	2,99	77
12	Oct/13	13	52.74	56.33	57.07(0.39)	58.05(1.11)	59.31(1.49)	61.46	1.6	14	32(5.7)	50	[8]	[50]	[25]	113	752	UT	1.2	HoldLong	(10)	32	25	16	20	2.5,100	77
13	Oct/13	12	52.74	56.33	56.85(0.3)	57.41(1)	58.44(1.25)	60.76	1.4	14	26(5.3)	50	[6]	[43]	[26]	118	704	UT	1.6	HoldLong	(7)	27	19	28	20	2.7,100	77
14	Oct/13	11	52.74	56.33	56.68(0.27)	56.84(0.85)	57.72(1.21)	60.23	1.3	14	21(5.4)	50	[6]	[41]	[57]	115	662	UT	2.2	HoldLong	(6)	26	103	21	20	3,90	77
15	Oct/13	10	52.74	56.33	56.53(0.02)	56.36(0.07)	57.03(0.37)	57.5	0.8	14	15(0.1)	50	[0]	[13]	[22]	64	243	UT	0.5	OpenLong	(0)	8	34	9	20	1.1,86	77

16	Oct/13	9	52.74	56.33	56.52(-0.16)	56.32(-0.19)	56.82(0.07)	56.62	0.7	14	15(-1.5)	35	[-3]	[3]	[-1]	35	195	RG	-0.2	Wait?	(-1)	2	-20	5	20	0.1,82	77
17	Oct/12	15	52.45	54.92	56.61(-0.25)	56.43(-0.04)	56.78(0.69)	57.14	0.8	8	17(-4.7)	40	[-5]	[15]	[11]	52	503	UR	0.4	SmallShort?	(-2)	15	-2	23	20	0.6,87	58
18	Oct/12	14	52.45	54.92	56.75(-0.19)	56.45(0.16)	56.39(0.77)	57.19	0.9	8	22(-2.1)	50	[-4]	[20]	[11]	38	461	UR	0.7	SmallShort	(-6)	17	7	26	20	0.4,78	58
19	Oct/12	13	52.45	54.92	56.86(-0.26)	56.36(0.41)	55.96(0.54)	57	0.8	8	24(-3.6)	45	[-6]	[17]	[13]	19	420	UR	0.8	SmallShort	(-5)	12	25	29	0	0.1,66	58
20	Oct/12	12	52.45	54.92	57.01(-0.4)	56.13(0.16)	55.66(-0.29)	56.36	0.7	8	27(-3.7)	-5	[-9]	[-4]	[3]	-18	216	RG	0.5	Wait	(-8)	-6	5	15	-13	-0.4,42	58

21	Oct/12	11	52.45	54.92	57.24(-0.43)	56.04(-0.09)	55.82(-0.43)	56.22	0.7	8	31(-3.3)	25	[-9]	[-10]	[18]	-41	146	RG	0.2	Wait	(-10)	-9	42	2	20	-0.6,24	58
22	Oct/12	10	52.45	54.92	57.49(-0.52)	56.09(-0.36)	56.06(-0.8)	55.16	0.5	8	34(-1.4)	-30	[-11]	[-22]	[-5]	-67	-89	DT	-0.5	OpenShort	(-12)	-17	4	-15	-20	-1.2,13	58
23	Oct/12	9	52.45	54.92	57.79(-0.43)	56.29(-0.42)	56.51(-0.46)	55.05	0.5	8	36(0.8)	-35	[-9]	[-14]	[-14]	-62	-153	DT	-0.7	OpenShort?	(-12)	-10	-22	-13	-20	-1.4,23	58
24	Oct/11	15	52.55	54	58.04(-0.48)	56.53(-0.33)	56.77(0.26)	55.61	0.6	6	35(-0.4)	-45	[-11]	[3]	[-23]	-48	126	RG	-0.6	Wait?	(-9)	6	-55	-2	-20	-1.3,35	56
25	Oct/11	14	52.55	54	58.32(-0.26)	56.72(0.02)	56.62(0.64)	57.06	0.8	6	35(-0.3)	30	[-6]	[16]	[2]	-21	198	UR	0.2	SmallShort	(-8)	14	-15	17	20	-0.6,44	56

26	Oct/11	13	52.55	54	58.47(-0.2)	56.71(-0.16)	56.26(0.23)	57.47	0.9	6	36(-0.3)	50	[-4]	[6]	[16]	-24	87	UR	0.6	SmallShort	(-5)	5	5	27	20	-0.5,39	56
27	Oct/11	12	52.55	54	58.59(-0.24)	56.8(-0.46)	56.13(0.11)	57.33	0.9	6	36(0)	50	[-5]	[-0]	[29]	-43	46	UR	0.6	SmallShort	(-5)	2	37	21	20	-0.6,22	56
28	Oct/11	11	52.55	54	58.73(-0.24)	57.06(-0.49)	56.07(-0.36)	56.38	0.7	6	36(1.1)	50	[-5]	[-11]	[25]	-71	-248	RG	0.2	Wait	(-7)	-8	66	6	20	-1.2,9	56
29	Oct/11	10	52.55	54	58.87(-0.39)	57.34(-0.97)	56.27(-0.97)	54.73	0.4	6	35(4.8)	-35	[-8]	[-30]	[-20]	-105	-553	DT	-0.8	HoldShort	(-9)	-21	-26	-5	-20	-2.2,0	56
30	Oct/11	9	52.55	54	59.1(-0.3)	57.9(-0.94)	56.82(-0.61)	55.4	0.5	6	30(4.2)	-25	[-7]	[-21]	[-28]	-105	-483	DT	-0.9	HoldShort?	(-7)	-13	-55	-7	-20	-2.2,0	56

31	Oct/10	15	52.56	52.81	59.28(-0.2)	58.45(-0.75)	57.17(-0.54)	56.83	0.7	3	26(3)	-20	[-4]	[-17]	[-6]	-90	-346	DT	-0.2	OpenShort?	(-4)	-12	-8	2	-20	-1.7,3	54
32	Oct/10	14	52.56	52.81	59.4(-0.12)	58.89(-0.66)	57.48(-0.93)	57.03	0.8	3	23(1.4)	-25	[-3]	[-24]	[-11]	-90	-510	DT	-0.3	OpenShort	(-4)	-20	-17	1	-20	-1.8,5	54
33	Oct/10	13	52.56	52.81	59.47(-0.08)	59.28(-0.45)	58.02(-0.67)	57.48	0.9	3	21(1.2)	-10	[-2]	[-16]	[-11]	-85	-417	DT	-0.4	OpenShort	(-2)	-15	4	-8	-20	-1.6,5	54
34	Oct/10	12	52.56	52.81	59.52(-0.1)	59.55(-0.62)	58.41(-0.95)	57.38	0.8	3	20(1.5)	-25	[-2]	[-24]	[-11]	-96	-498	DT	-0.9	OpenShort	(-2)	-21	10	-33	-20	-1.9,2	54
35	Oct/10	11	52.56	52.81	59.58(-0.08)	59.92(-0.53)	58.97(-1.32)	57.12	0.8	3	19(1.6)	-30	[-2]	[-31]	[-38]	-93	-662	DT	-1.7	OpenShort	(-3)	-29	-44	-33	-20	-2.3,15	54

36	Oct/10	10	52.56	52.81	59.63(0.1)	60.24(-0.25)	59.76(-0.86)	58.31	1	3	17(-1.7)	-15	[2]	[-17]	[-39]	-62	-537	DR	-1.5	OpenShort	(1)	-19	-59	-38	-20	-1.4,23	54
37	Oct/10	9	52.56	52.81	59.57(0.32)	60.39(-0.02)	60.28(-0.43)	59.94	1.3	3	19(-4.2)	50	[7]	[-4]	[0]	3	-362	RG	-0.3	Wait?	(5)	-9	24	-23	-20	0.3,45	54
38	Oct/7	15	52.66	51.41	59.38(0.2)	60.4(-0.03)	60.54(-0.26)	59.29	1.2	1	23(-1.8)	-15	[4]	[0]	[-25]	5	-282	DR	-1	OpenShort?	(6)	-6	-34	-24	-20	-0.1,57	55
39	Oct/7	14	52.66	51.41	59.26(0.42)	60.42(0.18)	60.7(-0.3)	60.24	1.3	1	25(-3.7)	35	[9]	[3]	[-14]	51	-326	CR	-0.3	HoldShort	(7)	-7	-22	-10	-20	0.7,83	55
40	Oct/7	13	52.66	51.41	59.01(0.46)	60.31(0.33)	60.88(0.26)	60.87	1.4	1	28(-2.1)	50	[10]	[17]	[-3]	73	-75	CR	-0	HoldShort	(11)	6	-9	3	-3	1.1,95	55

41	Oct/7	12	52.66	51.41	58.74(0.51)	60.11(0.32)	60.72(0.36)	61.11	1.5	1	31(-1.4)	50	[11]	[19]	[2]	76	-22	UT	0.2	HoldLong	(11)	8	-3	-6	20	1.4,91	55
42	Oct/7	11	52.66	51.41	58.44(0.55)	59.92(0.47)	60.5(0.46)	61.21	1.5	1	32(-0.4)	50	[12]	[23]	[19]	80	34	UT	0.4	HoldLong	(12)	10	44	-1	20	1.5,92	55
43	Oct/7	10	52.66	51.41	58.12(0.43)	59.64(0.27)	60.22(0.17)	60.01	1.3	1	32(-1.2)	30	[9]	[14]	[-16]	65	-60	CR	-0.1	HoldShort	(10)	4	-41	-7	-16	1,90	55
44	Oct/7	9	52.66	51.41	57.87(0.61)	59.48(0.42)	60.12(0.67)	61.17	1.5	1	34(-0.3)	50	[13]	[27]	[22]	93	125	UT	0.5	HoldLong?	(12)	15	41	3	20	1.7,100	55
45	Oct/6	15	52.52	49.89	57.52(0.61)	59.23(0.34)	59.72(0.34)	60.04	1.3	-3	34(-3.7)	50	[13]	[18]	[2]	83	-88	UT	0.2	HoldLong?	(12)	7	-1	2	18	1.3,100	56

46	Oct/6	14	52.52	49.89	57.17(0.78)	59.03(0.49)	59.52(0.32)	60.06	1.3	-3	38(-3.8)	40	[17]	[20]	[3]	85	-183	UT	0.3	HoldLong	(15)	7	1	3	20	1.4,100	56
47	Oct/6	13	52.52	49.89	56.73(0.78)	58.74(0.67)	59.33(0.47)	60.03	1.3	-3	41(-3)	50	[17]	[25]	[9]	84	-76	UT	0.3	HoldLong	(17)	10	25	1	12	1.4,99	56
48	Oct/6	12	52.52	49.89	56.29(0.77)	58.35(0.43)	59.05(0.37)	59.36	1.2	-3	44(-3.2)	50	[17]	[20]	[9]	77	-120	UT	0.1	HoldLong	(17)	8	7	26	20	1.2,97	56
49	Oct/6	11	52.52	49.89	55.86(0.79)	58.1(0.68)	58.83(0.19)	59.17	1.2	-3	48(-2.4)	45	[17]	[19]	[7]	77	-145	UT	0.1	HoldLong	(17)	4	9	26	-2	1.2,97	56
50	Oct/6	10	52.52	49.89	55.42(0.78)	57.71(0.66)	58.72(0.44)	58.92	1.1	-3	50(-0.8)	40	[17]	[25]	[2]	81	-31	UT	0.1	HoldLong	(18)	10	-12	27	13	1.3,98	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI