|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $146.0300 One month high (close): $178.2800
CRWD Daily Change: 3.7% Daily StdDev 3.06% CRWD EMA_5_Trend: -1.35% 10Minute StdDev: $2.6601
Latest Price : $151.44(3.7%) | Wed. Oct 19, 2022($2.5) Tue. Oct 18, 2022($3.7) Mon. Oct 17, 2022($2.5) Fri. Oct 14, 2022($2.9) Thu. Oct 13, 2022($2.5) Wed. Oct 12, 2022($3.4) Tue. Oct 11, 2022($5.7) Mon. Oct 10, 2022($6.1)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 10 | 163.65 | 161.63 | 150.74(0.03) | 149.75(-0.02) | 148.71(0.72) | 152.7 | -1.2 | | -9 | 32(0) | -0 | [1] | [20] | [38] | 18 | 284 | RG | 1.4 | SmallShort | | (-0) | 24 | 65 | 27 | 20 | 0.7,50 | 42 | Sample size 19 Avg positive next hour return: 0.45%(32%) Avg negative next hour return: -0.74%(68%)
Daily Trend: %
Up Forces:
Down Forces: 149.75(hourly_sma_10 -1.93%)
Support Levels: 150.74(weak_hourly_sma_20 -1.28%)
Resistance Levels: 161.63(daily_ema_10 5.85%) 163.65(daily_ema_20 7.17%)
|
| | | 2 | Oct/17 | 9 | 163.65 | 161.63 | 150.7(-0.04) | 149.78(-0.31) | 147.64(0.05) | 149.62 | -1.6 | | -9 | 32(0.2) | -15 | [-1] | [-7] | [26] | -35 | -16 | DP | 0.7 | OpenShort? | | (-3) | 2 | 62 | 8 | 20 | -0.4,25 | 42 | | 3 | Oct/14 | 15 | 164.86 | 163.49 | 150.76(-0.24) | 150.24(-0.33) | 147.57(-0.51) | 146.75 | -2.1 | | -9 | 32(-0.6) | -50 | [-8] | [-28] | [-10] | -65 | -157 | DT | -0.3 | OpenShort? | | (-4) | -17 | -5 | -6 | -20 | -1.4,20 | 41 | | 4 | Oct/14 | 14 | 164.86 | 163.49 | 151.13(-0.26) | 150.74(-0.28) | 148.33(-0.88) | 146.97 | -2.1 | | -9 | 33(0.6) | -50 | [-9] | [-39] | [-15] | -64 | -239 | DT | -0.5 | OpenShort | | (-8) | -29 | -11 | -16 | -20 | -1.5,24 | 41 | | 5 | Oct/14 | 13 | 164.86 | 163.49 | 151.52(-0.3) | 151.17(0.01) | 149.65(-0.76) | 147.5 | -2 | | -9 | 32(-0.4) | -50 | [-10] | [-31] | [-19] | -58 | -157 | DT | -0.8 | OpenShort | | (-8) | -25 | -5 | -22 | -20 | -1.5,30 | 41 | | | | |
| 6 | Oct/14 | 12 | 164.86 | 163.49 | 151.97(-0.34) | 151.15(0.15) | 150.8(-0.76) | 147.74 | -2 | | -9 | 33(-1.3) | -50 | [-11] | [-29] | [-28] | -47 | -126 | DT | -1.1 | OpenShort | | (-10) | -25 | -25 | -27 | -20 | -1.5,41 | 41 | | 7 | Oct/14 | 11 | 164.86 | 163.49 | 152.49(-0.32) | 150.93(-0.31) | 151.95(-0.64) | 148.91 | -1.9 | | -9 | 34(-2) | -50 | [-11] | [-33] | [-15] | -17 | -63 | DT | -1.1 | OpenShort | | (-10) | -21 | -32 | -13 | -20 | -1.2,63 | 41 | | 8 | Oct/14 | 10 | 164.86 | 163.49 | 152.98(-0.23) | 151.4(-0.28) | 152.93(-0.2) | 150.44 | -1.7 | | -9 | 36(-1.1) | -50 | [-8] | [-17] | [-22] | 7 | 16 | DT | -0.8 | OpenShort | | (-9) | -7 | -68 | -3 | 13 | -0.8,77 | 41 | | 9 | Oct/14 | 9 | 164.86 | 163.49 | 153.34(0.02) | 151.83(0.06) | 153.23(0.35) | 153.75 | -1.3 | | -9 | 37(0) | -10 | [1] | [9] | [12] | 35 | 99 | RG | 0.2 | Wait? | | (-4) | 12 | 13 | 9 | 20 | 0.1,82 | 41 | | 10 | Oct/13 | 15 | 166.2 | 165.57 | 153.31(-0.12) | 151.74(0.01) | 152.7(0.79) | 153.13 | -1.7 | | -7 | 37(-4.2) | -30 | [-4] | [22] | [6] | 23 | 318 | UR | 0.1 | SmallShort? | | (-0) | 26 | -4 | 17 | 20 | -0.1,75 | 46 | | | | |
| 11 | Oct/13 | 14 | 166.2 | 165.57 | 153.49(-0.27) | 151.73(0.07) | 151.51(1.07) | 153.34 | -1.6 | | -7 | 41(-6) | -50 | [-9] | [31] | [5] | 17 | 554 | UR | 0.6 | SmallShort | | (-4) | 36 | -11 | 22 | 20 | -0,67 | 46 | | 12 | Oct/13 | 13 | 166.2 | 165.57 | 153.91(-0.25) | 151.63(0.24) | 149.9(0.05) | 153.88 | -1.6 | | -7 | 47(-5) | -35 | [-8] | [1] | [25] | 7 | 274 | UR | 1.1 | SmallShort | | (-9) | 2 | 47 | 29 | 20 | -0,57 | 46 | | 13 | Oct/13 | 12 | 166.2 | 165.57 | 154.3(-0.32) | 151.27(-0.16) | 149.83(-0.37) | 151.65 | -1.9 | | -7 | 52(-3) | -50 | [-11] | [-21] | [8] | -28 | 66 | DP | 0.4 | OpenShort | | (-11) | -12 | 4 | 19 | 20 | -0.6,37 | 46 | | 14 | Oct/13 | 11 | 166.2 | 165.57 | 154.79(-0.36) | 151.51(-0.22) | 150.38(-0.25) | 151.45 | -1.9 | | -7 | 55(-3.2) | -40 | [-12] | [-18] | [33] | -50 | 92 | DP | 0.2 | OpenShort | | (-11) | -8 | 91 | -5 | 20 | -0.8,20 | 46 | | 15 | Oct/13 | 10 | 166.2 | 165.57 | 155.35(-0.52) | 151.85(-0.55) | 150.75(-0.65) | 147.24 | -2.4 | | -7 | 58(-1.3) | -50 | [-17] | [-38] | [5] | -80 | -145 | DP | -0.8 | OpenShort | | (-17) | -22 | 43 | -13 | -20 | -1.8,15 | 46 | | | | |
| 16 | Oct/13 | 9 | 166.2 | 165.57 | 156.16(-0.66) | 152.69(-0.9) | 151.74(-1.07) | 145.28 | -2.7 | | -7 | 60(6) | -50 | [-22] | [-59] | [-73] | -86 | -290 | DT | -1.4 | OpenShort? | | (-20) | -36 | -173 | -10 | -20 | -2.3,22 | 46 | | 17 | Oct/12 | 15 | 167.53 | 167.06 | 157.2(-0.46) | 154.07(-0.32) | 153.38(0.42) | 153.67 | -1.7 | | -8 | 54(-5.8) | -50 | [-15] | [2] | [0] | -36 | 372 | RG | 0.1 | Wait? | | (-12) | 14 | -17 | 10 | 20 | -0.8,34 | 45 | | 18 | Oct/12 | 14 | 167.53 | 167.06 | 157.92(-0.54) | 154.57(-0.18) | 152.74(0.08) | 154.48 | -1.6 | | -8 | 59(-9.8) | -50 | [-18] | [-8] | [13] | -41 | 366 | DP | 0.4 | OpenShort | | (-15) | 3 | 25 | 12 | 20 | -0.7,27 | 45 | | 19 | Oct/12 | 13 | 167.53 | 167.06 | 158.77(-0.56) | 154.85(-0.02) | 152.62(-0.21) | 153.25 | -1.8 | | -8 | 69(-6) | -50 | [-19] | [-15] | [-2] | -55 | 182 | DT | 0.1 | OpenShort | | (-19) | -7 | 5 | 12 | -20 | -1,20 | 45 | | 20 | Oct/12 | 12 | 167.53 | 167.06 | 159.67(-0.57) | 154.88(-0.22) | 152.94(-0.42) | 153.02 | -1.8 | | -8 | 75(-4.3) | -50 | [-19] | [-26] | [2] | -65 | 65 | DP | 0 | OpenShort | | (-19) | -14 | 12 | 4 | -20 | -1.1,13 | 45 | | | | |
| 21 | Oct/12 | 11 | 167.53 | 167.06 | 160.58(-0.61) | 155.22(-0.61) | 153.58(-0.75) | 152.42 | -1.9 | | -8 | 80(-1.7) | -50 | [-20] | [-43] | [13] | -77 | -66 | DP | -0.2 | OpenShort | | (-20) | -25 | 42 | -4 | 0 | -1.3,6 | 45 | | 22 | Oct/12 | 10 | 167.53 | 167.06 | 161.56(-0.74) | 156.17(-0.78) | 154.74(-1.14) | 150.42 | -2.1 | | -8 | 81(0.7) | -50 | [-25] | [-60] | [-35] | -90 | -214 | DT | -0.7 | HoldShort | | (-22) | -38 | -75 | -10 | -20 | -1.7,3 | 45 | | 23 | Oct/12 | 9 | 167.53 | 167.06 | 162.76(-0.59) | 157.39(-0.42) | 156.52(-0.32) | 154.04 | -1.7 | | -8 | 81(-2.2) | -50 | [-20] | [-26] | [-11] | -76 | -4 | DT | -0.4 | HoldShort? | | (-20) | -11 | -17 | -7 | -20 | -1.4,9 | 45 | | 24 | Oct/11 | 15 | 169.06 | 168.64 | 163.72(-0.58) | 158.05(-0.52) | 157.03(0.1) | 154.87 | -1.8 | | -6 | 83(0) | -50 | [-19] | [-12] | [-14] | -66 | 93 | DT | -0.3 | OpenShort? | | (-20) | 3 | -32 | -1 | -20 | -1.3,17 | 39 | | 25 | Oct/11 | 14 | 169.06 | 168.64 | 164.68(-0.65) | 158.88(-0.48) | 156.88(-0.01) | 156.45 | -1.6 | | -6 | 83(-4.3) | -50 | [-21] | [-16] | [-10] | -60 | 162 | DT | -0.1 | OpenShort | | (-18) | -0 | -31 | 6 | -1 | -1.3,23 | 39 | | | | |
| 26 | Oct/11 | 13 | 169.06 | 168.64 | 165.76(-0.58) | 159.64(-0.42) | 156.89(-0.43) | 158.02 | -1.4 | | -6 | 87(-3) | -50 | [-19] | [-28] | [0] | -54 | 12 | DT | 0.2 | OpenShort | | (-20) | -14 | -12 | 16 | 19 | -1.1,24 | 39 | | 27 | Oct/11 | 12 | 169.06 | 168.64 | 166.72(-0.58) | 160.31(-0.58) | 157.57(-0.4) | 158.61 | -1.3 | | -6 | 90(-2) | -50 | [-19] | [-29] | [14] | -62 | 1 | DP | 0.1 | OpenShort | | (-19) | -13 | 24 | 12 | 20 | -1.1,16 | 39 | | 28 | Oct/11 | 11 | 169.06 | 168.64 | 167.69(-0.63) | 161.25(-0.87) | 158.21(-0.52) | 157.41 | -1.5 | | -6 | 92(0.4) | -50 | [-21] | [-38] | [28] | -78 | -97 | DP | -0.1 | OpenShort | | (-21) | -17 | 78 | 3 | 16 | -1.4,7 | 39 | | 29 | Oct/11 | 10 | 169.06 | 168.64 | 168.75(-0.8) | 162.67(-1.15) | 159.03(-1.28) | 153.61 | -1.9 | | -6 | 92(8.1) | -50 | [-26] | [-69] | [-34] | -102 | -409 | DT | -0.7 | HoldShort | | (-24) | -42 | -61 | -3 | -20 | -2.1,1 | 39 | | 30 | Oct/11 | 9 | 169.06 | 168.64 | 170.11(-0.61) | 164.56(-0.84) | 161.09(-0.81) | 156.63 | -1.6 | | -6 | 84(5.1) | -50 | [-20] | [-47] | [-45] | -99 | -374 | DT | -0.7 | OpenShort? | | (-22) | -26 | -101 | -0 | -20 | -2,1 | 39 | | | | |
| 31 | Oct/10 | 15 | 170.51 | 169.56 | 171.16(-0.56) | 165.95(-0.59) | 162.4(-0.4) | 161.78 | -1 | | -7 | 78(8.8) | -50 | [-18] | [-28] | [-3] | -86 | -77 | DT | -0.1 | OpenShort? | | (-17) | -13 | -1 | 6 | -20 | -1.5,2 | 39 | | 32 | Oct/10 | 14 | 170.51 | 169.56 | 172.13(-0.45) | 166.94(-0.69) | 163.05(-0.71) | 161.85 | -1 | | -7 | 70(3.8) | -50 | [-15] | [-39] | [-2] | -92 | -320 | DT | -0.2 | OpenShort | | (-19) | -23 | 8 | 4 | -20 | -1.7,1 | 39 | | 33 | Oct/10 | 13 | 170.51 | 169.56 | 172.9(-0.45) | 168.1(-0.77) | 164.22(-1.28) | 161.46 | -1 | | -7 | 66(7.2) | -50 | [-15] | [-59] | [-17] | -98 | -524 | DT | -0.5 | OpenShort | | (-15) | -42 | -24 | 4 | -20 | -1.9,0 | 39 | | 34 | Oct/10 | 12 | 170.51 | 169.56 | 173.68(-0.36) | 169.41(-0.63) | 166.35(-0.99) | 162.69 | -0.9 | | -7 | 59(6.8) | -50 | [-12] | [-46] | [-22] | -103 | -513 | DT | -0.7 | HoldShort | | (-13) | -32 | -30 | -0 | -20 | -2.1,0 | 39 | | 35 | Oct/10 | 11 | 170.51 | 169.56 | 174.31(-0.27) | 170.48(-0.83) | 168.02(-0.91) | 164.24 | -0.7 | | -7 | 52(7.3) | -50 | [-9] | [-46] | [-14] | -105 | -536 | DT | -0.8 | HoldShort | | (-11) | -30 | -15 | -9 | -20 | -2.2,0 | 39 | | | | |
| 36 | Oct/10 | 10 | 170.51 | 169.56 | 174.79(-0.2) | 171.9(-0.76) | 169.56(-0.84) | 165.04 | -0.6 | | -7 | 45(7) | -50 | [-7] | [-42] | [-30] | -109 | -573 | DT | -1.1 | HoldShort | | (-8) | -27 | -56 | -9 | -20 | -2.4,1 | 39 | | 37 | Oct/10 | 9 | 170.51 | 169.56 | 175.14(-0.07) | 173.21(-0.53) | 171(-0.57) | 168 | -0.3 | | -7 | 38(2) | -50 | [-2] | [-29] | [-31] | -102 | -486 | DT | -0.9 | HoldShort? | | (-4) | -19 | -66 | -9 | -20 | -2.1,1 | 39 | | 38 | Oct/7 | 15 | 172.09 | 169.56 | 175.26(-0.05) | 174.13(-0.4) | 171.98(-0.28) | 171.59 | -0.1 | | -5 | 36(3) | -35 | [-2] | [-15] | [-0] | -79 | -232 | DT | -0.1 | OpenShort? | | (1) | -9 | 6 | -4 | -18 | -1.2,1 | 45 | | 39 | Oct/7 | 14 | 172.09 | 169.56 | 175.34(-0.11) | 174.83(-0.48) | 172.46(-0.28) | 171.25 | -0.1 | | -5 | 33(1.6) | -50 | [-4] | [-17] | [-7] | -83 | -186 | DT | -0.4 | OpenShort | | (-2) | -9 | -7 | -10 | -20 | -1.3,0 | 45 | | 40 | Oct/7 | 13 | 172.09 | 169.56 | 175.53(-0.1) | 175.67(-0.41) | 172.95(-0.77) | 171.61 | -0.1 | | -5 | 31(1.5) | -50 | [-3] | [-33] | [-9] | -75 | -321 | DT | -0.5 | OpenShort | | (-3) | -26 | -2 | -15 | -20 | -1.3,8 | 45 | | | | |
| 41 | Oct/7 | 12 | 172.09 | 169.56 | 175.71(-0.07) | 176.39(-0.54) | 174.29(-0.67) | 171.7 | -0 | | -5 | 29(1.3) | -50 | [-2] | [-31] | [-21] | -68 | -334 | DT | -0.9 | OpenShort | | (-3) | -22 | -38 | -16 | -20 | -1.4,17 | 45 | | 42 | Oct/7 | 11 | 172.09 | 169.56 | 175.84(-0.03) | 177.35(-0.2) | 175.47(-0.45) | 173.79 | 0.2 | | -5 | 28(0.3) | -50 | [-1] | [-18] | [-14] | -52 | -208 | DT | -0.6 | OpenShort | | (-0) | -15 | -4 | -29 | -20 | -0.8,18 | 45 | | 43 | Oct/7 | 10 | 172.09 | 169.56 | 175.9(-0.09) | 177.7(-0.13) | 176.26(-0.53) | 174.01 | 0.2 | | -5 | 28(0.3) | -50 | [-3] | [-20] | [-10] | -29 | -154 | DT | -0.8 | OpenShort | | (-2) | -18 | 8 | -21 | -20 | -0.7,39 | 45 | | 44 | Oct/7 | 9 | 172.09 | 169.56 | 176.05(-0.11) | 177.94(-0.11) | 177.2(-0.66) | 173.6 | 0.2 | | -5 | 28(0.5) | -50 | [-4] | [-24] | [-42] | -21 | -197 | DT | -1.4 | OpenShort? | | (-3) | -22 | -81 | -22 | -20 | -0.9,52 | 45 | | 45 | Oct/6 | 15 | 172.95 | 168.45 | 176.24(0.03) | 178.13(0.25) | 178.37(-0.06) | 178.12 | 0.5 | | -4 | 27(0.6) | -30 | [1] | [5] | [-2] | 34 | 63 | CR | -0.1 | HoldShort? | | (1) | -2 | 9 | -6 | -20 | 0.7,66 | 56 | | | | |
| 46 | Oct/6 | 14 | 172.95 | 168.45 | 176.18(0.21) | 177.68(0.34) | 178.48(-0.41) | 177.61 | 0.5 | | -4 | 26(-3.2) | -5 | [7] | [-4] | [-11] | 33 | -251 | DR | -0.3 | OpenShort | | (1) | -14 | -8 | -12 | -20 | 0.6,68 | 56 | | 47 | Oct/6 | 13 | 172.95 | 168.45 | 175.81(0.23) | 177.07(0.39) | 179.22(0.05) | 178.08 | 0.5 | | -4 | 30(-2.4) | 5 | [8] | [13] | [-8] | 44 | -100 | CR | -0.4 | HoldShort | | (8) | 2 | -9 | -9 | -20 | 0.8,74 | 56 | | 48 | Oct/6 | 12 | 172.95 | 168.45 | 175.4(0.31) | 176.39(0.3) | 179.13(0.24) | 178.59 | 0.6 | | -4 | 32(-3.3) | 35 | [10] | [18] | [-1] | 51 | -85 | CR | -0.2 | HoldShort | | (8) | 8 | -17 | 17 | 20 | 1,76 | 56 | | 49 | Oct/6 | 11 | 172.95 | 168.45 | 174.86(0.38) | 175.86(0.29) | 178.7(0.49) | 179.52 | 0.7 | | -4 | 35(-2.7) | 50 | [13] | [27] | [16] | 70 | -4 | UT | 0.2 | OpenLong | | (11) | 16 | 16 | 23 | 20 | 1.4,85 | 56 | | 50 | Oct/6 | 10 | 172.95 | 168.45 | 174.2(0.33) | 175.36(0.18) | 177.83(0.54) | 178.63 | 0.6 | | -4 | 38(-2) | 35 | [11] | [26] | [-5] | 71 | 42 | CR | 0.2 | HoldShort | | (12) | 18 | -47 | 24 | 20 | 1.2,91 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|