|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $116.5600 One month high (close): $129.4400
XLK Daily Change: 3.05% Daily StdDev 1.9% XLK EMA_5_Trend: 0.27% 10Minute StdDev: $1.6897
Latest Price : $120.36(3.05%) | Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($1.4) Mon. Oct 17, 2022($1.3) Fri. Oct 14, 2022($1.6) Thu. Oct 13, 2022($1.7) Wed. Oct 12, 2022($0.8) Tue. Oct 11, 2022($1.3) Mon. Oct 10, 2022($3.1)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.5
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 10 | 122.2 | 120.82 | 118.09(0.14) | 118.85(0.05) | 118.64(0.49) | 120.22 | -0.5 | | -8 | 47(1.9) | -5 | [7] | [27] | [0] | 59 | 164 | RG | 0.9 | SmallShort | | (9) | 26 | -28 | 21 | 20 | 1.2,79 | 47 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.68%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 118.85(weak_hourly_sma_10 -1.14%) 118.09(weak_hourly_sma_20 -1.77%)
Resistance Levels: 120.82(daily_ema_10 0.5%) 122.2(daily_ema_20 1.65%)
|
| | | 2 | Oct/17 | 9 | 122.2 | 120.82 | 117.92(0.16) | 118.79(0.09) | 118.06(0.4) | 120.76 | -0.4 | | -8 | 45(2.8) | 30 | [8] | [24] | [71] | 58 | 189 | UT | 1.6 | OpenLong? | | (10) | 21 | 183 | 17 | 20 | 1.6,68 | 47 | | 3 | Oct/14 | 15 | 122.63 | 121.02 | 117.73(-0.01) | 118.68(-0.13) | 117.59(-0.22) | 117.25 | -1.3 | | -10 | 42(1.8) | -50 | [-1] | [-17] | [-6] | -5 | -79 | DT | -0.2 | OpenShort? | | (1) | -12 | -3 | -6 | -20 | -0.3,53 | 42 | | 4 | Oct/14 | 14 | 122.63 | 121.02 | 117.74(0.03) | 118.84(-0.05) | 117.85(-0.55) | 117.31 | -1.3 | | -10 | 40(-0.5) | -50 | [2] | [-32] | [-13] | -3 | -185 | DR | -0.3 | OpenShort | | (0) | -29 | -13 | -13 | -20 | -0.3,55 | 42 | | 5 | Oct/14 | 13 | 122.63 | 121.02 | 117.7(-0.01) | 118.9(0.22) | 118.5(-0.48) | 117.56 | -1.3 | | -10 | 41(0.1) | -50 | [-1] | [-22] | [-12] | 8 | -106 | DT | -0.6 | OpenShort | | (3) | -26 | 1 | -15 | -20 | -0.1,60 | 42 | | | | |
| 6 | Oct/14 | 12 | 122.63 | 121.02 | 117.71(-0.03) | 118.64(0.31) | 119.07(-0.39) | 117.54 | -1.3 | | -10 | 41(-0.2) | -50 | [-2] | [-15] | [-28] | 12 | -69 | DT | -0.9 | OpenShort | | (-1) | -21 | -40 | -27 | -20 | -0.1,64 | 42 | | 7 | Oct/14 | 11 | 122.63 | 121.02 | 117.71(0) | 118.27(0.13) | 119.54(-0.21) | 118.31 | -1.1 | | -10 | 41(0) | -50 | [0] | [-10] | [-9] | 37 | 4 | DR | -0.8 | OpenShort | | (1) | -11 | -10 | -20 | -20 | 0.3,79 | 42 | | 8 | Oct/14 | 10 | 122.63 | 121.02 | 117.75(0.02) | 118.12(0.07) | 119.79(-0.13) | 118.5 | -1 | | -10 | 41(-1) | -50 | [1] | [-7] | [-38] | 53 | 14 | DR | -0.8 | OpenShort | | (1) | -7 | -108 | -14 | 1 | 0.5,90 | 42 | | 9 | Oct/14 | 9 | 122.63 | 121.02 | 117.73(0.19) | 118.04(0.34) | 119.95(0.54) | 120.62 | -0.5 | | -10 | 42(4.7) | 25 | [10] | [38] | [11] | 93 | 203 | UT | 0.4 | OpenLong? | | (9) | 29 | 11 | 0 | 20 | 1.7,100 | 42 | | 10 | Oct/13 | 15 | 123.23 | 121.3 | 117.51(0.14) | 117.64(0.28) | 119.3(0.93) | 120.4 | -0.7 | | -9 | 37(3.7) | 15 | [7] | [58] | [22] | 98 | 332 | UT | 0.7 | OpenLong? | | (10) | 50 | 33 | 14 | 20 | 1.9,100 | 45 | | | | |
| 11 | Oct/13 | 14 | 123.23 | 121.3 | 117.35(0.03) | 117.31(0.23) | 118.2(1.04) | 119.77 | -0.9 | | -9 | 34(1.3) | -15 | [2] | [62] | [16] | 95 | 414 | RG | 1.2 | SmallShort | | (7) | 56 | 10 | 31 | 20 | 1.8,100 | 45 | | 12 | Oct/13 | 13 | 123.23 | 121.3 | 117.32(0.02) | 117.04(0.22) | 116.98(0.46) | 119.57 | -0.9 | | -9 | 32(1) | -15 | [1] | [30] | [30] | 92 | 273 | RG | 2 | SmallShort | | (1) | 25 | 37 | 59 | 20 | 1.8,97 | 45 | | 13 | Oct/13 | 12 | 123.23 | 121.3 | 117.3(0.03) | 116.78(0.14) | 116.45(0.31) | 118.86 | -1.1 | | -9 | 31(0.7) | 0 | [2] | [20] | [34] | 56 | 172 | RG | 1.9 | SmallShort | | (-1) | 17 | 50 | 58 | 20 | 1.3,73 | 45 | | 14 | Oct/13 | 11 | 123.23 | 121.3 | 117.26(-0.03) | 116.62(0.11) | 116.09(0.1) | 117.9 | -1.3 | | -9 | 31(-0.6) | -5 | [-2] | [7] | [59] | 3 | 99 | UR | 1.5 | SmallShort | | (-1) | 5 | 156 | 19 | 20 | 0.5,40 | 45 | | 15 | Oct/13 | 10 | 123.23 | 121.3 | 117.29(-0.14) | 116.49(-0.22) | 115.97(-0.33) | 114.98 | -2.1 | | -9 | 31(1.1) | -50 | [-8] | [-27] | [18] | -85 | -148 | DP | -0.8 | OpenShort | | (-9) | -18 | 69 | -14 | -20 | -1.9,13 | 45 | | | | |
| 16 | Oct/13 | 9 | 123.23 | 121.3 | 117.46(-0.23) | 116.75(-0.41) | 116.35(-0.64) | 113.69 | -2.4 | | -9 | 30(10.4) | -50 | [-12] | [-50] | [-68] | -117 | -258 | DT | -2.2 | HoldShort? | | (-13) | -35 | -166 | -23 | -20 | -3.2,13 | 45 | | 17 | Oct/12 | 15 | 123.68 | 121.41 | 117.73(-0.12) | 117.23(-0.13) | 117.1(-0.02) | 116.86 | -1.6 | | -15 | 20(-0.2) | -50 | [-7] | [-10] | [-7] | -55 | 31 | DT | -0.3 | OpenShort? | | (-6) | -1 | -20 | -0 | 2 | -1.1,23 | 35 | | 18 | Oct/12 | 14 | 123.68 | 121.41 | 117.87(-0.14) | 117.38(-0.03) | 117.12(-0.02) | 117.25 | -1.5 | | -15 | 20(-4.3) | -50 | [-8] | [-8] | [2] | -43 | 71 | DP | 0.2 | OpenShort | | (-7) | -1 | 4 | 4 | 2 | -0.7,25 | 35 | | 19 | Oct/12 | 13 | 123.68 | 121.41 | 118.04(-0.15) | 117.42(0.03) | 117.14(0.11) | 117.17 | -1.5 | | -15 | 24(-3.1) | -50 | [-8] | [1] | [-0] | -47 | 90 | RG | 0 | Wait | | (-9) | 6 | 1 | 7 | -20 | -0.8,23 | 35 | | 20 | Oct/12 | 12 | 123.68 | 121.41 | 118.22(-0.16) | 117.38(-0.01) | 117.01(-0.11) | 117.16 | -1.5 | | -15 | 27(-2.8) | -50 | [-9] | [-13] | [0] | -54 | 29 | DT | 0.1 | OpenShort | | (-10) | -6 | 3 | 1 | -10 | -0.9,19 | 35 | | | | |
| 21 | Oct/12 | 11 | 123.68 | 121.41 | 118.41(-0.19) | 117.39(-0.18) | 117.14(-0.2) | 117.1 | -1.5 | | -15 | 30(-2.8) | -50 | [-11] | [-23] | [6] | -55 | 17 | DP | -0 | OpenShort | | (-11) | -11 | 12 | 5 | 15 | -1,20 | 35 | | 22 | Oct/12 | 10 | 123.68 | 121.41 | 118.63(-0.2) | 117.6(-0.17) | 117.37(-0.21) | 116.87 | -1.6 | | -15 | 33(-2.3) | -50 | [-11] | [-23] | [-11] | -67 | -18 | DT | -0.4 | OpenShort | | (-12) | -12 | -28 | -7 | -4 | -1.2,13 | 35 | | 23 | Oct/12 | 9 | 123.68 | 121.41 | 118.87(-0.21) | 117.8(-0.09) | 117.62(-0.07) | 117.41 | -1.5 | | -15 | 35(-2.8) | -50 | [-12] | [-14] | [14] | -56 | 53 | DP | -0.1 | OpenShort? | | (-12) | -4 | 45 | -4 | -4 | -1,19 | 35 | | 24 | Oct/11 | 15 | 124.47 | 122.22 | 119.12(-0.26) | 117.91(-0.16) | 117.7(-0.08) | 116.56 | -1.9 | | -14 | 38(-1.9) | -50 | [-14] | [-16] | [-27] | -71 | 7 | DT | -0.7 | OpenShort? | | (-15) | -4 | -65 | -6 | -20 | -1.6,19 | 34 | | 25 | Oct/11 | 14 | 124.47 | 122.22 | 119.43(-0.34) | 118.1(-0.05) | 117.79(0.13) | 117.81 | -1.6 | | -14 | 40(-12) | -50 | [-19] | [-3] | [-5] | -46 | 196 | DT | 0 | OpenShort | | (-14) | 7 | -19 | 8 | -3 | -1,29 | 34 | | | | |
| 26 | Oct/11 | 13 | 124.47 | 122.22 | 119.84(-0.34) | 118.16(-0.06) | 117.64(-0.17) | 118.18 | -1.5 | | -14 | 52(-9.1) | -50 | [-19] | [-19] | [2] | -43 | 129 | DP | 0.2 | OpenShort | | (-22) | -9 | -6 | 13 | 18 | -0.8,27 | 34 | | 27 | Oct/11 | 12 | 124.47 | 122.22 | 120.25(-0.35) | 118.23(-0.11) | 117.84(-0.11) | 118.29 | -1.5 | | -14 | 61(-7.6) | -50 | [-19] | [-18] | [14] | -53 | 130 | DP | 0.2 | OpenShort | | (-22) | -6 | 33 | 8 | 20 | -0.8,17 | 34 | | 28 | Oct/11 | 11 | 124.47 | 122.22 | 120.67(-0.37) | 118.36(-0.25) | 117.97(-0.13) | 117.65 | -1.6 | | -14 | 69(-4.5) | -50 | [-20] | [-23] | [14] | -69 | 53 | DP | -0.1 | OpenShort | | (-25) | -7 | 42 | -2 | 11 | -1,6 | 34 | | 29 | Oct/11 | 10 | 124.47 | 122.22 | 121.12(-0.43) | 118.66(-0.34) | 118.12(-0.26) | 116.85 | -1.8 | | -14 | 73(-2) | -50 | [-24] | [-33] | [-10] | -81 | -21 | DT | -0.4 | HoldShort | | (-26) | -14 | -22 | -2 | -20 | -1.4,4 | 34 | | 30 | Oct/11 | 9 | 124.47 | 122.22 | 121.64(-0.38) | 119.07(-0.3) | 118.43(-0.21) | 117.27 | -1.7 | | -14 | 75(-0.3) | -50 | [-21] | [-29] | [-35] | -78 | -65 | DT | -0.4 | HoldShort? | | (-26) | -12 | -96 | 1 | -20 | -1.4,7 | 34 | | | | |
| 31 | Oct/10 | 15 | 125.23 | 122.89 | 122.1(-0.33) | 119.43(-0.2) | 118.68(0.04) | 119.14 | -1.3 | | -16 | 75(7.2) | -50 | [-18] | [-11] | [6] | -63 | 67 | DP | 0.1 | OpenShort? | | (-20) | 2 | 8 | 8 | 20 | -0.9,10 | 33 | | 32 | Oct/10 | 14 | 125.23 | 122.89 | 122.51(-0.33) | 119.67(-0.22) | 118.63(-0.08) | 118.98 | -1.3 | | -16 | 68(-1.5) | -50 | [-18] | [-18] | [11] | -74 | -11 | DP | 0.1 | OpenShort | | (-22) | -4 | 29 | 5 | 9 | -1.1,4 | 33 | | 33 | Oct/10 | 13 | 125.23 | 122.89 | 122.92(-0.35) | 119.93(-0.33) | 118.72(-0.42) | 118.42 | -1.4 | | -16 | 70(1.7) | -50 | [-19] | [-40] | [2] | -82 | -150 | DP | -0.1 | OpenShort | | (-24) | -23 | 9 | 4 | -20 | -1.3,1 | 33 | | 34 | Oct/10 | 12 | 125.23 | 122.89 | 123.35(-0.33) | 120.33(-0.36) | 119.22(-0.4) | 118.25 | -1.4 | | -16 | 68(2.9) | -50 | [-18] | [-40] | [-9] | -88 | -203 | DT | -0.3 | OpenShort | | (-22) | -22 | -18 | 2 | -20 | -1.5,0 | 33 | | 35 | Oct/10 | 11 | 125.23 | 122.89 | 123.76(-0.3) | 120.76(-0.63) | 119.7(-0.42) | 118.59 | -1.4 | | -16 | 65(4.4) | -50 | [-17] | [-48] | [-5] | -90 | -244 | DT | -0.4 | OpenShort | | (-21) | -23 | -16 | 0 | 6 | -1.6,0 | 33 | | | | |
| 36 | Oct/10 | 10 | 125.23 | 122.89 | 124.13(-0.24) | 121.53(-0.61) | 120.21(-0.43) | 118.9 | -1.3 | | -16 | 61(5.4) | -50 | [-13] | [-47] | [-14] | -95 | -299 | DT | -0.4 | OpenShort | | (-18) | -24 | -37 | 0 | -20 | -1.8,0 | 33 | | 37 | Oct/10 | 9 | 125.23 | 122.89 | 124.43(-0.2) | 122.28(-0.57) | 120.73(-0.33) | 119.62 | -1.2 | | -16 | 55(4.6) | -50 | [-11] | [-40] | [-20] | -95 | -284 | DT | -0.4 | OpenShort? | | (-14) | -18 | -55 | 2 | -20 | -1.8,0 | 33 | | 38 | Oct/7 | 15 | 126.23 | 123.35 | 124.68(-0.18) | 122.98(-0.49) | 121.13(-0.26) | 120.69 | -1.1 | | -16 | 51(6.1) | -50 | [-10] | [-33] | [-2] | -90 | -217 | DT | -0.2 | OpenShort? | | (-10) | -14 | -3 | 5 | -20 | -1.6,0 | 34 | | 39 | Oct/7 | 14 | 126.23 | 123.35 | 124.9(-0.22) | 123.58(-0.52) | 121.44(-0.31) | 120.75 | -1.1 | | -16 | 45(3.8) | -50 | [-12] | [-37] | [-8] | -95 | -201 | DT | -0.3 | OpenShort | | (-11) | -17 | -13 | 5 | -20 | -1.8,0 | 34 | | 40 | Oct/7 | 13 | 126.23 | 123.35 | 125.17(-0.22) | 124.22(-0.45) | 121.82(-0.85) | 121 | -1 | | -16 | 41(4.6) | -50 | [-12] | [-65] | [-15] | -100 | -324 | DT | -0.4 | HoldShort | | (-14) | -47 | -23 | 0 | -20 | -2,0 | 34 | | | | |
| 41 | Oct/7 | 12 | 126.23 | 123.35 | 125.44(-0.17) | 124.78(-0.45) | 122.86(-0.8) | 121.46 | -0.9 | | -16 | 36(4.6) | -50 | [-9] | [-62] | [-13] | -105 | -348 | DT | -0.8 | HoldShort | | (-12) | -44 | -15 | -3 | -20 | -2.2,0 | 34 | | 42 | Oct/7 | 11 | 126.23 | 123.35 | 125.65(-0.18) | 125.35(-0.44) | 123.85(-0.79) | 121.76 | -0.9 | | -16 | 32(5) | -50 | [-10] | [-61] | [-23] | -110 | -326 | DT | -1.3 | HoldShort | | (-10) | -44 | -23 | -40 | -20 | -2.4,0 | 34 | | 43 | Oct/7 | 10 | 126.23 | 123.35 | 125.88(-0.18) | 125.91(-0.4) | 124.83(-0.77) | 122.21 | -0.8 | | -16 | 27(7) | -50 | [-10] | [-59] | [-25] | -100 | -301 | DT | -1.9 | HoldShort | | (-10) | -43 | -24 | -42 | -20 | -2.7,18 | 34 | | 44 | Oct/7 | 9 | 126.23 | 123.35 | 126.11(-0.13) | 126.41(-0.28) | 125.8(-0.64) | 122.69 | -0.7 | | -16 | 20(5.5) | -50 | [-7] | [-48] | [-75] | -96 | -298 | DT | -3.1 | OpenShort? | | (-10) | -36 | -167 | -48 | -20 | -3.4,39 | 34 | | 45 | Oct/6 | 15 | 127.03 | 123.67 | 126.28(0.02) | 126.77(0.02) | 126.61(-0.08) | 126.13 | -0.2 | | -13 | 14(-0.3) | -50 | [1] | [-4] | [-9] | 10 | -46 | DR | -0.7 | OpenShort? | | (-1) | -4 | -14 | -10 | -20 | -0.2,65 | 43 | | | | |
| 46 | Oct/6 | 14 | 127.03 | 123.67 | 126.25(0.15) | 126.75(0.13) | 126.71(-0.11) | 126.41 | -0.1 | | -13 | 14(-5.8) | -20 | [9] | [-1] | [-11] | 26 | -156 | DR | -0.4 | OpenShort | | (3) | -6 | -17 | -11 | -20 | 0.2,71 | 43 | | 47 | Oct/6 | 13 | 127.03 | 123.67 | 126.06(0.16) | 126.58(0.17) | 126.85(-0.11) | 126.75 | -0.1 | | -13 | 20(-4.2) | 0 | [9] | [1] | [-1] | 47 | -124 | CR | -0.1 | HoldShort | | (10) | -6 | 5 | -3 | -20 | 0.7,79 | 43 | | 48 | Oct/6 | 12 | 127.03 | 123.67 | 125.86(0.18) | 126.36(0.11) | 126.99(-0.02) | 126.65 | -0.1 | | -13 | 24(-4.7) | 0 | [10] | [4] | [-6] | 41 | -113 | CR | -0.3 | HoldShort | | (10) | -1 | -22 | 14 | -10 | 0.6,76 | 43 | | 49 | Oct/6 | 11 | 127.03 | 123.67 | 125.63(0.23) | 126.22(0.08) | 127.01(0.09) | 127.11 | 0 | | -13 | 29(-4.3) | 30 | [13] | [10] | [15] | 58 | -72 | UT | 0.1 | OpenLong | | (14) | 5 | 28 | 19 | 20 | 1,83 | 43 | | 50 | Oct/6 | 10 | 127.03 | 123.67 | 125.34(0.2) | 126.12(0.02) | 126.9(0.09) | 126.54 | -0.1 | | -13 | 33(-3.4) | -15 | [11] | [8] | [-7] | 55 | -65 | CR | -0.2 | HoldShort | | (14) | 5 | -34 | 18 | 17 | 0.7,87 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|