TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.5200 One month high (close): $37.6100

TNA Daily Change: 9.42% Daily StdDev 5.18% TNA EMA_5_Trend: 1.43% 10Minute StdDev: $1.1469

Latest Price : $32.07(9.42%)

Wed. Oct 19, 2022($1) Tue. Oct 18, 2022($1.2) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($1.1) Thu. Oct 13, 2022($1.2) Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($1.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -1.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	10	31.25	31.44	30.48(0.43)	30.91(0.06)	30.66(1.25)	31.95	0.3	-2	46(1.4)	50	[8]	[27]	[22]	58	374	UT	1.1	OpenLong	(8)	24	-5	25	20	1.3,75	59
Daily Trend: % Up Forces: Down Forces: 31.25(daily_ema_20 -2.19%) Support Levels: 31.44(weak_daily_ema_10 -1.6%) 30.91(hourly_sma_10 -3.26%) 30.48(hourly_sma_20 -4.6%) Resistance Levels:

2	Oct/17	9	31.25	31.44	30.35(0.46)	30.89(0.13)	30.28(1)	32.02	0.3	-2	45(1.7)	50	[9]	[23]	[81]	46	360	UT	1.5	OpenLong?	(10)	19	181	16	20	1.5,58	59
3	Oct/14	15	31.49	31.34	30.35(0)	30.85(-0.45)	29.98(-0.99)	29.55	-0.7	-4	43(3.4)	-50	[0]	[-24]	[-22]	-22	-442	DR	-0.4	OpenShort?	(2)	-19	-11	-11	-20	-0.6,43	55
4	Oct/14	14	31.49	31.34	30.21(0.07)	30.99(-0.16)	30.28(-1.59)	29.7	-0.7	-4	40(-0.3)	-50	[1]	[-33]	[-31]	-16	-596	DR	-0.5	OpenShort	(0)	-31	-22	-17	-20	-0.5,47	55
5	Oct/14	13	31.49	31.34	30.19(-0.07)	31.04(0.49)	30.77(-1.25)	30	-0.5	-4	40(0)	-50	[-1]	[-21]	[-31]	-1	-278	DT	-0.7	OpenShort	(2)	-25	-9	-20	-20	-0.2,54	55

6	Oct/14	12	31.49	31.34	30.21(-0.1)	30.89(0.68)	31.16(-1.11)	30.12	-0.5	-4	40(-0.3)	-50	[-2]	[-16]	[-40]	10	-188	DT	-0.9	OpenShort	(0)	-22	-29	-28	-20	-0.1,62	55
7	Oct/14	11	31.49	31.34	30.24(-0.03)	30.68(0.16)	31.51(-0.69)	30.53	-0.4	-4	41(-0.2)	-50	[-1]	[-13]	[-19]	36	-30	DT	-0.9	OpenShort	(-2)	-14	-35	-20	-20	0.3,78	55
8	Oct/14	10	31.49	31.34	30.25(0.1)	30.63(0.33)	31.51(0)	31.04	-0.2	-4	41(0)	-50	[2]	[3]	[-27]	59	168	CR	-0.6	HoldShort	(2)	0	-77	-14	18	0.7,91	55
9	Oct/14	9	31.49	31.34	30.22(0.57)	30.53(0.86)	31.73(1.34)	32.19	0.3	-4	41(3.3)	50	[11]	[37]	[22]	95	432	UT	0.4	OpenLong?	(8)	26	17	-1	20	1.8,100	55
10	Oct/13	15	31.84	31.34	30.05(0.5)	30.27(0.77)	31.31(2.25)	31.93	0	-5	37(6)	50	[10]	[54]	[23]	95	686	UT	0.6	OpenLong?	(11)	44	10	13	20	1.8,100	57

11	Oct/13	14	31.84	31.34	29.9(0.3)	30.04(0.77)	30.62(2.61)	31.79	-0	-5	31(3.4)	30	[6]	[61]	[27]	100	954	UT	1.2	HoldLong	(11)	52	10	31	20	2,100	57
12	Oct/13	13	31.84	31.34	29.81(0.24)	29.81(0.85)	29.84(1.12)	31.65	-0.1	-5	28(3.4)	25	[5]	[32]	[47]	99	657	UT	2.1	OpenLong	(6)	22	52	56	20	2.2,94	57
13	Oct/13	12	31.84	31.34	29.74(0.2)	29.56(0.48)	29.51(0.68)	30.91	-0.3	-5	25(1.6)	35	[4]	[20]	[41]	57	362	UT	1.9	OpenLong	(3)	14	45	46	20	1.6,67	57
14	Oct/13	11	31.84	31.34	29.68(0.07)	29.42(0.27)	29.31(0.34)	30.28	-0.5	-5	23(0.1)	20	[1]	[10]	[57]	7	214	UT	1.4	OpenLong	(2)	7	134	0	20	0.9,34	57
15	Oct/13	10	31.84	31.34	29.66(-0.24)	29.34(-0.54)	29.21(-0.71)	28.51	-1.1	-5	23(0.9)	-45	[-5]	[-20]	[5]	-68	-330	DP	-1	OpenShort	(-4)	-14	45	-23	-20	-1.7,25	57

16	Oct/13	9	31.84	31.34	29.73(-0.44)	29.5(-1.01)	29.42(-1.18)	27.93	-1.3	-5	22(5.7)	-50	[-9]	[-35]	[-67]	-81	-480	DT	-2.2	OpenShort?	(-8)	-24	-148	-20	-20	-2.7,37	57
17	Oct/12	15	32.14	31.11	29.86(-0.07)	29.8(-0.27)	29.77(0.54)	29.98	-0.6	-10	16(1.4)	-35	[-1]	[6]	[10]	7	230	UR	0.4	SmallShort?	(-2)	11	1	14	20	0.2,52	46
18	Oct/12	14	32.14	31.11	29.88(-0.07)	29.88(-0.07)	29.61(0.27)	29.97	-0.6	-10	15(-0.4)	-35	[-1]	[2]	[12]	2	160	UR	0.7	SmallShort	(-2)	6	16	16	20	0.2,47	46
19	Oct/12	13	32.14	31.11	29.9(-0.13)	29.9(0.27)	29.53(0.24)	29.75	-0.7	-10	15(-0.5)	-50	[-3]	[5]	[-3]	-20	126	RG	0.4	Wait	(-3)	5	4	15	-20	-0.3,38	46
20	Oct/12	12	32.14	31.11	29.94(-0.13)	29.82(0.27)	29.46(-0.3)	29.69	-0.7	-10	16(-0.7)	-50	[-3]	[-6]	[-2]	-35	-29	DT	0.4	OpenShort	(-3)	-6	15	-1	-20	-0.5,28	46

21	Oct/12	11	32.14	31.11	29.98(-0.27)	29.74(-0.27)	29.55(-0.97)	29.48	-0.8	-10	17(-0.6)	-50	[-6]	[-26]	[4]	-47	-142	DP	-0.1	OpenShort	(-5)	-20	24	-10	-20	-0.9,26	46
22	Oct/12	10	32.14	31.11	30.06(-0.36)	29.82(-0.33)	29.84(-1.03)	29.15	-0.9	-10	17(-0.4)	-50	[-7]	[-28]	[-22]	-65	-203	DT	-1.2	OpenShort	(-7)	-21	-31	-32	-20	-1.6,25	46
23	Oct/12	9	32.14	31.11	30.17(-0.3)	29.92(-0.1)	30.15(-0.4)	29.58	-0.8	-10	18(-1.6)	-50	[-6]	[-13]	[-5]	-31	-10	DT	-1	OpenShort?	(-7)	-8	11	-23	-20	-1,44	46
24	Oct/11	15	32.6	31.32	30.26(-0.36)	29.95(-0.13)	30.27(0.17)	29.43	-0.9	-10	19(0.4)	-50	[-7]	[-0]	[-27]	-18	110	DT	-1.3	OpenShort?	(-8)	3	-56	-7	-20	-1.3,65	42
25	Oct/11	14	32.6	31.32	30.37(-0.49)	29.99(0.1)	30.22(0.94)	30.22	-0.7	-10	19(-7.5)	-50	[-10]	[17]	[-7]	31	631	RG	0	Wait	(-4)	19	-41	24	20	-0.2,86	42

26	Oct/11	13	32.6	31.32	30.52(-0.42)	29.96(0.17)	29.94(0.5)	30.8	-0.5	-10	26(-5.4)	-50	[-9]	[9]	[23]	39	599	UR	0.9	SmallShort	(-10)	10	8	40	20	0.3,81	42
27	Oct/11	12	32.6	31.32	30.65(-0.49)	29.91(0.13)	29.79(0.37)	30.69	-0.5	-10	32(-5.3)	-50	[-10]	[6]	[30]	3	557	UR	0.8	SmallShort	(-10)	8	35	29	20	0,53	42
28	Oct/11	11	32.6	31.32	30.8(-0.55)	29.87(-0.07)	29.68(0.24)	30.2	-0.7	-10	37(-3.5)	-35	[-11]	[1]	[38]	-41	380	UR	0.4	SmallShort	(-13)	5	87	7	20	-0.5,22	42
29	Oct/11	10	32.6	31.32	30.97(-0.77)	29.89(-0.57)	29.61(-0.64)	29.03	-1	-10	40(-0.8)	-50	[-16]	[-23]	[-7]	-80	-56	DT	-0.4	HoldShort	(-16)	-13	8	-3	-20	-1.4,5	42
30	Oct/11	9	32.6	31.32	31.21(-0.7)	30.06(-0.56)	29.8(-0.63)	28.93	-1	-10	41(0.4)	-50	[-14]	[-23]	[-41]	-83	-225	DT	-0.6	HoldShort?	(-17)	-13	-89	-1	-20	-1.6,7	42

31	Oct/10	15	33.03	31.25	31.43(-0.63)	30.23(-0.23)	29.99(-0.13)	30.17	-0.7	-14	41(3.7)	-50	[-13]	[-9]	[6]	-61	160	DP	0.1	OpenShort?	(-12)	-3	2	8	20	-0.9,12	39
32	Oct/10	14	33.03	31.25	31.63(-0.6)	30.3(-0.33)	30.03(-0.03)	30.15	-0.7	-14	37(-1.4)	-50	[-12]	[-8]	[11]	-71	81	DP	0.1	OpenShort	(-15)	-1	22	5	20	-1,4	39
33	Oct/10	13	33.03	31.25	31.82(-0.66)	30.4(-0.62)	30.04(-0.46)	29.84	-0.8	-14	39(0.7)	-50	[-13]	[-20]	[1]	-79	-115	DP	-0.1	OpenShort	(-16)	-9	6	2	-20	-1.2,1	39
34	Oct/10	12	33.03	31.25	32.03(-0.56)	30.59(-0.52)	30.18(-0.49)	29.76	-0.8	-14	38(1.2)	-50	[-11]	[-19]	[-11]	-85	-302	DT	-0.3	OpenShort	(-13)	-10	-19	2	-20	-1.4,0	39
35	Oct/10	11	33.03	31.25	32.21(-0.49)	30.75(-1.09)	30.33(-0.52)	30.02	-0.7	-14	37(2.1)	-50	[-10]	[-25]	[-3]	-85	-347	DT	-0.2	OpenShort	(-13)	-10	-24	3	20	-1.4,0	39

36	Oct/10	10	33.03	31.25	32.37(-0.34)	31.09(-0.96)	30.49(-0.33)	30.36	-0.6	-14	35(1.8)	-50	[-7]	[-19]	[4]	-85	-379	DP	-0.1	OpenShort	(-9)	-7	1	3	20	-1.4,0	39
37	Oct/10	9	33.03	31.25	32.48(-0.31)	31.39(-1.04)	30.59(-0.55)	30.35	-0.6	-14	33(2)	-50	[-6]	[-24]	[-0]	-90	-498	DT	-0.2	OpenShort?	(-8)	-11	-2	3	-3	-1.6,0	39
38	Oct/7	15	33.69	31.16	32.58(-0.46)	31.72(-1)	30.76(-0.74)	30.37	-0.7	-17	31(4.2)	-50	[-9]	[-28]	[-13]	-93	-425	DT	-0.3	OpenShort?	(-7)	-15	-13	3	-20	-1.7,0	37
39	Oct/7	14	33.69	31.16	32.73(-0.58)	32.04(-0.99)	30.99(-0.58)	30.56	-0.7	-17	27(1.6)	-50	[-12]	[-25]	[-11]	-95	-257	DT	-0.4	OpenShort	(-10)	-12	-8	3	-20	-1.8,0	37
40	Oct/7	13	33.69	31.16	32.92(-0.51)	32.36(-0.83)	31.17(-1.73)	30.68	-0.7	-17	25(2.3)	-50	[-10]	[-47]	[-23]	-100	-606	DT	-0.4	HoldShort	(-12)	-35	-18	-3	-20	-2,0	37

41	Oct/7	12	33.69	31.16	33.09(-0.45)	32.63(-1.03)	31.72(-1.49)	30.94	-0.6	-17	23(2.6)	-50	[-9]	[-43]	[-20]	-103	-576	DT	-0.8	HoldShort	(-11)	-30	-22	-3	-20	-2.1,0	37
42	Oct/7	11	33.69	31.16	33.24(-0.45)	32.97(-0.81)	32.2(-1.44)	31.26	-0.5	-17	20(1.7)	-50	[-9]	[-40]	[-26]	-105	-517	DT	-1.1	HoldShort	(-9)	-29	-17	-33	-20	-2.2,0	37
43	Oct/7	10	33.69	31.16	33.39(-0.48)	33.24(-0.75)	32.67(-1.42)	31.51	-0.5	-17	18(3.1)	-50	[-10]	[-39]	[-22]	-91	-444	DT	-1.4	OpenShort	(-10)	-28	3	-29	-20	-2.3,17	37
44	Oct/7	9	33.69	31.16	33.55(-0.36)	33.49(-0.56)	33.14(-1.19)	31.46	-0.5	-17	15(3.1)	-50	[-7]	[-32]	[-70]	-94	-560	DT	-2.5	OpenShort?	(-10)	-24	-122	-38	-20	-3.1,34	37
45	Oct/6	15	34.27	31.11	33.67(-0.06)	33.68(0.09)	33.54(-0.06)	33.35	-0.2	-16	12(0.3)	-50	[-1]	[-0]	[-10]	-7	-58	DT	-0.4	OpenShort?	(-3)	-1	-3	-6	-20	-0.6,58	43

46	Oct/6	14	34.27	31.11	33.69(0.3)	33.65(0.24)	33.56(-0.5)	33.39	-0.2	-16	12(-4.5)	-50	[6]	[-6]	[-17]	-5	-483	DR	-0.3	OpenShort	(-1)	-10	-22	-12	-20	-0.6,60	43
47	Oct/6	13	34.27	31.11	33.59(0.39)	33.57(0.42)	33.73(-0.21)	33.74	-0.1	-16	16(-3.6)	-5	[8]	[2]	[1]	20	-377	RG	0	Wait	(8)	-4	14	-4	-20	0.2,65	43
48	Oct/6	12	34.27	31.11	33.46(0.42)	33.43(0.03)	33.8(-0.09)	33.52	-0.2	-16	20(-3.7)	-10	[9]	[1]	[-3]	11	-397	CR	-0.3	HoldShort	(8)	-2	-12	4	3	0.1,58	43
49	Oct/6	11	34.27	31.11	33.32(0.48)	33.42(-0.15)	33.83(0.12)	33.71	-0.1	-16	24(-3.5)	35	[10]	[3]	[16]	30	-301	UT	-0.1	OpenLong	(10)	2	21	10	20	0.4,70	43
50	Oct/6	10	34.27	31.11	33.16(0.36)	33.47(-0.24)	33.79(0.12)	33.38	-0.2	-16	27(-2.3)	-35	[7]	[2]	[-15]	33	-240	CR	-0.3	HoldShort	(10)	2	-57	11	20	0.2,78	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI