VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $17.8900 One month high (close): $21.7600

VXX Daily Change: -2.84% Daily StdDev 2.7% VXX EMA_5_Trend: -0.56% 10Minute StdDev: $0.4465

Latest Price : $20.84(-2.84%)

Wed. Oct 19, 2022($0.1) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.7)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.64%(36%) Avg negative next hour return: -0.9%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	9	20.4	20.84	21.29(-0.28)	21.23(-0.14)	21.42(-0.74)	20.66	0.2	10	32(2.6)	-25	[-10]	[-31]	[-79]	-31	-211	DT	-2.1	OpenShort?	(-8)	-27	-183	-28	-20	-1.8,64	50
Daily Trend: % Up Forces: 20.84(daily_ema_10 0.87%) Down Forces: Support Levels: 20.4(daily_ema_20 -1.26%) Resistance Levels: 21.23(weak_hourly_sma_10 2.76%) 21.29(weak_hourly_sma_20 3.05%)

2	Oct/14	15	20.27	20.77	21.35(0.05)	21.26(0.38)	21.58(0.47)	21.64	1.2	9	30(0.1)	50	[2]	[26]	[7]	63	202	UT	0.2	OpenLong?	(0)	17	2	7	20	0.9,90	56
3	Oct/14	14	20.27	20.77	21.34(-0.05)	21.18(0.28)	21.48(0.94)	21.63	1.2	9	30(-1.1)	50	[-2]	[41]	[11]	62	399	UR	0.5	SmallShort	(0)	35	2	22	20	0.9,89	56
4	Oct/14	13	20.27	20.77	21.35(0.05)	21.18(0)	21.28(0.57)	21.62	1.2	9	31(0.5)	50	[2]	[23]	[20]	53	216	UT	1	OpenLong	(-2)	21	6	29	20	0.8,83	56
5	Oct/14	12	20.27	20.77	21.34(0.05)	21.12(-0.05)	21.16(0.57)	21.59	1.2	9	30(0.4)	50	[2]	[22]	[33]	41	206	UT	1.3	OpenLong	(2)	21	34	44	20	0.8,71	56

6	Oct/14	11	20.27	20.77	21.33(0.09)	21.13(0.05)	21.04(0.57)	21.41	1	9	30(-0.2)	50	[3]	[24]	[24]	-3	89	UT	1.1	OpenLong	(0)	21	42	20	20	0.2,42	56
7	Oct/14	10	20.27	20.77	21.33(0)	21.12(-0.14)	20.92(0.34)	21.19	0.8	9	30(-0.8)	50	[0]	[11]	[47]	-35	17	UR	0.8	SmallShort	(0)	13	124	15	20	-0.4,25	56
8	Oct/14	9	20.27	20.77	21.31(-0.28)	21.15(-0.52)	20.85(-0.52)	20.56	0.3	9	31(5.2)	-30	[-10]	[-30]	[-39]	-92	-214	DT	-0.9	OpenShort?	(-6)	-19	-98	2	-20	-2.2,13	56
9	Oct/13	15	20.18	20.74	21.37(-0.14)	21.26(-0.23)	20.96(-0.47)	21.07	0.8	10	26(-0.3)	20	[-5]	[-22]	[4]	-64	-118	RG	0.4	Wait?	(-4)	-17	13	8	-20	-1.1,14	58
10	Oct/13	14	20.18	20.74	21.37(0)	21.31(-0.23)	21.06(-0.75)	21	0.8	10	26(0.9)	45	[0]	[-31]	[3]	-79	-363	RG	-0.2	Wait	(-8)	-28	25	-8	-20	-1.4,6	58

11	Oct/13	13	20.18	20.74	21.4(-0.14)	21.36(-0.33)	21.22(-0.52)	20.87	0.6	10	25(2.7)	-10	[-5]	[-26]	[-13]	-99	-240	DT	-1.3	OpenShort	(-2)	-19	4	-43	-20	-2,1	58
12	Oct/13	12	20.18	20.74	21.43(-0.19)	21.43(-0.37)	21.33(-0.61)	20.85	0.6	10	22(3.6)	-10	[-7]	[-30]	[-26]	-87	-235	DT	-2	OpenShort	(-6)	-23	-31	-43	-20	-2.4,23	58
13	Oct/13	11	20.18	20.74	21.47(-0.19)	21.51(-0.37)	21.46(-0.51)	21.01	0.8	10	19(1.5)	-25	[-7]	[-26]	[-47]	-55	-151	DT	-2.2	OpenShort	(-6)	-19	-113	-15	-20	-2.3,53	58
14	Oct/13	10	20.18	20.74	21.47(0)	21.59(0.09)	21.57(0.09)	21.61	1.3	10	17(-0.3)	45	[0]	[6]	[-7]	29	70	CR	0.2	HoldShort	(-2)	3	-26	7	5	0.5,66	58
15	Oct/13	9	20.18	20.74	21.51(0.09)	21.57(0.19)	21.55(0.23)	21.75	1.5	10	18(0.5)	50	[3]	[14]	[22]	43	80	UT	1.1	OpenLong?	(0)	9	62	8	-5	1.3,60	58

16	Oct/12	15	20.09	20.7	21.49(0.05)	21.53(0.14)	21.5(-0.19)	21.42	1.2	13	17(-1.2)	40	[2]	[-1]	[-12]	-10	-121	DR	-0.4	OpenShort?	(2)	-7	-15	-11	-20	-0.4,50	67
17	Oct/12	14	20.09	20.7	21.48(0.14)	21.5(0.14)	21.54(-0.09)	21.5	1.3	13	18(-2.9)	50	[5]	[3]	[-6]	9	-141	CR	-0.2	HoldShort	(2)	-3	-13	-4	-9	0.1,56	67
18	Oct/12	13	20.09	20.7	21.45(0.19)	21.5(0)	21.56(-0.23)	21.57	1.4	13	21(-2.9)	50	[7]	[-4]	[3]	18	-170	RG	0	Wait	(8)	-9	8	-11	20	0.5,55	67
19	Oct/12	12	20.09	20.7	21.41(0.14)	21.47(-0.09)	21.61(0.05)	21.53	1.3	13	24(-2.4)	50	[5]	[4]	[4]	22	-56	UT	-0.3	OpenLong	(6)	2	9	-8	20	0.5,59	67
20	Oct/12	11	20.09	20.7	21.38(0.14)	21.49(0.19)	21.6(0.19)	21.48	1.3	13	27(-2.3)	50	[5]	[15]	[-15]	22	-34	CR	-0.4	HoldShort	(8)	7	-30	-13	-20	0.4,62	67

21	Oct/12	10	20.09	20.7	21.35(0.23)	21.45(0.14)	21.56(0.42)	21.64	1.4	13	29(-2.2)	50	[9]	[23]	[9]	52	24	UT	0.3	OpenLong	(8)	16	11	11	20	0.9,79	67
22	Oct/12	9	20.09	20.7	21.3(0.24)	21.42(-0.05)	21.47(0.37)	21.58	1.4	13	31(-1.6)	50	[9]	[18]	[-7]	47	-8	CR	0.3	HoldShort?	(9)	14	-43	15	20	0.8,77	67
23	Oct/11	15	19.96	20.55	21.25(0.28)	21.43(0.09)	21.39(0.33)	21.81	1.8	13	33(-2)	50	[10]	[19]	[34]	61	80	UT	1.2	OpenLong?	(11)	12	62	16	20	1.6,71	68
24	Oct/11	14	19.96	20.55	21.19(0.33)	21.41(-0.14)	21.32(-0.23)	21.48	1.5	13	35(-6.7)	50	[12]	[-6]	[14]	20	-218	RG	0.4	Wait	(10)	-9	40	-3	14	0.8,50	68
25	Oct/11	13	19.96	20.55	21.12(0.33)	21.44(-0.05)	21.37(0.09)	21.27	1.3	13	41(-8.3)	50	[12]	[8]	[-0]	2	-214	UT	-0.2	OpenLong	(11)	3	15	-17	-20	0.3,44	68

26	Oct/11	12	19.96	20.55	21.05(0.38)	21.44(0)	21.35(-0.14)	21.19	1.2	13	50(-8.4)	50	[14]	[1]	[-11]	13	-313	CR	-0.3	HoldShort	(13)	-5	0	-15	-20	0.3,55	68
27	Oct/11	11	19.96	20.55	20.97(0.38)	21.45(0.14)	21.38(-0.42)	21.19	1.2	13	58(-6.3)	40	[14]	[-7]	[-31]	30	-347	DR	-0.3	OpenShort	(17)	-16	-68	-4	-20	0.4,70	68
28	Oct/11	10	19.96	20.55	20.89(0.53)	21.42(0.33)	21.47(-0.14)	21.55	1.5	13	64(-4.3)	50	[20]	[8]	[-8]	53	-201	CR	0.1	HoldShort	(19)	-5	-19	-4	-18	1,78	68
29	Oct/11	9	19.96	20.55	20.78(0.48)	21.35(0.38)	21.5(-0.09)	21.65	1.6	13	69(-1.2)	50	[18]	[11]	[30]	57	-44	UT	0.2	OpenLong?	(22)	-3	92	-8	9	1.2,77	68
30	Oct/10	15	19.82	20.45	20.68(0.44)	21.27(0.14)	21.52(-0.14)	21.17	1.3	14	70(-6.5)	50	[16]	[4]	[-18]	42	-197	CR	-0.5	HoldShort?	(16)	-5	-30	-18	-20	0.7,74	72

31	Oct/10	14	19.82	20.45	20.59(0.39)	21.24(0.28)	21.55(0.09)	21.33	1.5	14	76(-1.8)	50	[15]	[15]	[-24]	64	19	CR	-0.3	HoldShort	(22)	3	-54	-12	-20	1,89	72
32	Oct/10	13	19.82	20.45	20.51(0.54)	21.18(0.47)	21.53(0.7)	21.62	1.8	14	78(2.8)	50	[20]	[43]	[-4]	82	202	CR	0.1	OpenShort	(22)	26	-28	-4	20	1.4,97	72
33	Oct/10	12	19.82	20.45	20.4(0.54)	21.08(0.57)	21.38(0.85)	21.77	1.9	14	75(4.5)	50	[20]	[50]	[12]	95	366	UT	0.5	OpenLong	(22)	32	15	1	20	1.8,100	72
34	Oct/10	11	19.82	20.45	20.29(0.5)	20.96(0.82)	21.2(0.86)	21.69	1.9	14	71(7.2)	50	[19]	[55]	[28]	100	426	UT	0.7	HoldLong	(22)	32	64	3	20	2,100	72
35	Oct/10	10	19.82	20.45	20.19(0.3)	20.79(0.73)	21.02(0.48)	21.35	1.5	14	64(4.9)	50	[11]	[37]	[14]	95	405	UT	0.5	OpenLong	(18)	18	36	1	20	1.8,100	72

36	Oct/10	9	19.82	20.45	20.13(0.3)	20.64(0.78)	20.92(0.43)	21.16	1.3	14	59(4.9)	50	[11]	[36]	[15]	93	332	UT	0.4	OpenLong?	(12)	16	43	-2	19	1.7,100	72
37	Oct/7	15	19.66	20.35	20.07(0.3)	20.48(0.64)	20.83(0.24)	20.94	1.3	14	54(1.5)	50	[11]	[26]	[8]	90	208	UT	0.2	OpenLong?	(10)	9	15	-4	20	1.6,100	69
38	Oct/7	14	19.66	20.35	20.01(0.3)	20.35(0.69)	20.78(0.34)	20.86	1.2	14	52(2.7)	50	[11]	[31]	[1]	93	220	UT	0.2	OpenLong	(10)	13	2	-4	14	1.7,100	69
39	Oct/7	13	19.66	20.35	19.95(0.4)	20.21(0.6)	20.71(0.78)	20.85	1.2	14	50(4.2)	50	[15]	[47]	[11]	98	260	UT	0.3	OpenLong	(14)	29	10	-7	20	1.9,100	69
40	Oct/7	12	19.66	20.35	19.87(0.3)	20.09(0.7)	20.55(0.98)	20.8	1.2	14	45(4.9)	50	[11]	[55]	[12]	103	418	UT	0.6	HoldLong	(16)	37	23	-7	20	2.1,100	69

41	Oct/7	11	19.66	20.35	19.81(0.3)	19.95(0.55)	20.35(1.04)	20.68	1.1	14	41(4.7)	50	[11]	[55]	[12]	105	403	UT	0.8	HoldLong	(12)	39	-4	11	20	2.2,100	69
42	Oct/7	10	19.66	20.35	19.75(0.36)	19.84(0.66)	20.14(1.26)	20.7	1.1	14	36(10)	50	[14]	[66]	[33]	118	438	UT	1.6	HoldLong	(12)	47	36	33	20	2.7,100	69
43	Oct/7	9	19.66	20.35	19.68(0.25)	19.71(0.41)	19.89(0.91)	20.52	0.9	14	26(4.7)	50	[9]	[47]	[52]	123	408	UT	2.5	HoldLong?	(13)	34	91	48	20	3.4,88	69
44	Oct/6	15	19.53	20.23	19.63(0.2)	19.63(0.2)	19.71(0.46)	20.07	0.6	13	21(1.1)	50	[8]	[25]	[32]	71	141	UT	1.8	OpenLong?	(6)	17	57	29	20	2.2,66	53
45	Oct/6	14	19.53	20.23	19.59(-0.05)	19.59(-0.1)	19.62(0.41)	19.79	0.3	13	20(-1.5)	50	[-2]	[16]	[25]	20	243	UR	0.9	SmallShort	(6)	16	39	20	20	1,45	53

46	Oct/6	13	19.53	20.23	19.6(-0.05)	19.61(-0.25)	19.54(0.05)	19.6	0.1	13	22(-0.7)	40	[-2]	[-1]	[2]	-20	59	RG	0.3	Wait	(-4)	2	-2	-1	20	0,30	53
47	Oct/6	12	19.53	20.23	19.61(-0.05)	19.66(-0.1)	19.54(0)	19.61	0.1	13	22(-0.7)	50	[-2]	[-0]	[10]	-16	47	UR	0.4	SmallShort	(-2)	0	25	12	-10	0,34	53
48	Oct/6	11	19.53	20.23	19.62(-0.15)	19.66(0)	19.53(-0.1)	19.49	-0	13	23(-1.2)	-15	[-6]	[-3]	[-19]	-40	49	DT	-0.2	OpenShort	(-4)	-4	-37	-13	-20	-0.6,25	53
49	Oct/6	10	19.53	20.23	19.65(-0.05)	19.68(0.15)	19.55(-0.05)	19.67	0.1	13	24(-0.9)	50	[-2]	[3]	[19]	-18	44	UR	0.5	SmallShort	(-4)	-2	65	-6	-15	0.1,30	53
50	Oct/6	9	19.53	20.23	19.66(-0.15)	19.65(-0.1)	19.56(-0.61)	19.36	-0.2	13	25(0.2)	-15	[-6]	[-24]	[-23]	-52	-152	DT	-0.8	OpenShort?	(-6)	-23	-37	-17	-20	-1.2,28	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI