|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $64.1400 One month high (close): $74.3300
LIT Daily Change: 3.32% Daily StdDev 1.8% LIT EMA_5_Trend: 0.14% 10Minute StdDev: $0.8898
Latest Price : $66.27(3.32%) | Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.7) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($1.4)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.7
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 9 | 68.1 | 66.89 | 65.31(0.02) | 65.24(-0.02) | 64.82(0.39) | 66.17 | -0.7 | | -12 | 28(0.3) | -5 | [1] | [20] | [67] | 21 | 208 | RG | 1.8 | SmallShort? | | (2) | 22 | 165 | 22 | 20 | 1.1,43 | 43 | Sample size 25 Avg positive next hour return: 0.84%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces: 65.24(hourly_sma_10 -1.41%)
Support Levels: 65.31(weak_hourly_sma_20 -1.3%)
Resistance Levels: 66.89(daily_ema_10 1.09%) 68.1(daily_ema_20 2.92%)
|
| | | 2 | Oct/14 | 15 | 68.48 | 66.96 | 65.3(-0.17) | 65.25(-0.23) | 64.57(-0.2) | 64.25 | -1.5 | | -16 | 28(0.9) | -50 | [-9] | [-23] | [-11] | -62 | -41 | DT | -0.4 | OpenShort? | | (-8) | -11 | -15 | -7 | -20 | -1.4,23 | 38 | | 3 | Oct/14 | 14 | 68.48 | 66.96 | 65.41(-0.14) | 65.4(-0.18) | 64.7(-0.43) | 64.43 | -1.4 | | -16 | 27(0.8) | -50 | [-8] | [-34] | [-11] | -54 | -116 | DT | -0.4 | OpenShort | | (-9) | -25 | -14 | -9 | -20 | -1.3,29 | 38 | | 4 | Oct/14 | 13 | 68.48 | 66.96 | 65.5(-0.15) | 65.52(0.06) | 64.98(-0.55) | 64.6 | -1.4 | | -16 | 26(-0.4) | -50 | [-9] | [-35] | [-14] | -45 | -125 | DT | -0.5 | OpenShort | | (-7) | -31 | -8 | -13 | -20 | -1.2,35 | 38 | | 5 | Oct/14 | 12 | 68.48 | 66.96 | 65.6(-0.17) | 65.48(0.14) | 65.34(-0.49) | 64.7 | -1.3 | | -16 | 26(-0.6) | -50 | [-10] | [-29] | [-18] | -41 | -91 | DT | -0.9 | OpenShort | | (-8) | -28 | -14 | -25 | -20 | -1.2,39 | 38 | | | | |
| 6 | Oct/14 | 11 | 68.48 | 66.96 | 65.71(-0.15) | 65.39(-0.11) | 65.66(-0.41) | 64.87 | -1.3 | | -16 | 27(-0.6) | -50 | [-9] | [-31] | [-8] | -26 | -79 | DT | -1 | OpenShort | | (-9) | -23 | -4 | -27 | -20 | -1.1,52 | 38 | | 7 | Oct/14 | 10 | 68.48 | 66.96 | 65.81(-0.14) | 65.46(-0.17) | 65.93(-0.32) | 64.92 | -1.3 | | -16 | 28(0.5) | -50 | [-8] | [-28] | [-29] | -6 | -78 | DT | -1.3 | OpenShort | | (-8) | -18 | -73 | -16 | -20 | -1.1,72 | 38 | | 8 | Oct/14 | 9 | 68.48 | 66.96 | 65.9(-0.02) | 65.57(0.08) | 66.14(0.11) | 65.79 | -1 | | -16 | 27(0) | -50 | [-1] | [6] | [-16] | 35 | 29 | RG | -0.5 | Wait? | | (-3) | 6 | -51 | 1 | 12 | -0.1,87 | 38 | | 9 | Oct/13 | 15 | 68.91 | 67.2 | 65.9(0) | 65.52(0.14) | 66.07(0.7) | 66.4 | -0.9 | | -16 | 27(-0.3) | 0 | [0] | [42] | [13] | 54 | 251 | UR | 0.4 | SmallShort? | | (2) | 40 | 11 | 21 | 20 | 0.6,89 | 41 | | 10 | Oct/13 | 14 | 68.91 | 67.2 | 65.91(0.03) | 65.43(0.08) | 65.61(0.75) | 66.27 | -0.9 | | -16 | 27(0.1) | 10 | [2] | [45] | [9] | 42 | 216 | RG | 0.9 | SmallShort | | (-2) | 44 | -2 | 26 | 20 | 0.5,79 | 41 | | | | |
| 11 | Oct/13 | 13 | 68.91 | 67.2 | 65.89(0.03) | 65.38(0.03) | 65.12(0.2) | 66.29 | -0.9 | | -16 | 27(0.2) | 10 | [2] | [11] | [29] | 33 | 80 | RG | 1.5 | SmallShort | | (3) | 12 | 45 | 45 | 20 | 0.5,70 | 41 | | 12 | Oct/13 | 12 | 68.91 | 67.2 | 65.87(0.02) | 65.36(-0.09) | 64.99(0.02) | 65.76 | -1.1 | | -16 | 27(-0.1) | -20 | [1] | [-3] | [15] | -9 | -36 | RG | 1 | SmallShort | | (-1) | 1 | 11 | 36 | 20 | -0.1,44 | 41 | | 13 | Oct/13 | 11 | 68.91 | 67.2 | 65.87(0) | 65.42(-0.08) | 64.98(0.05) | 65.63 | -1.2 | | -16 | 27(-0.2) | 0 | [0] | [-1] | [48] | -35 | -17 | RG | 0.9 | SmallShort | | (0) | 3 | 129 | 9 | 20 | -0.3,23 | 41 | | 14 | Oct/13 | 10 | 68.91 | 67.2 | 65.86(-0.12) | 65.47(-0.38) | 64.95(-0.43) | 64.13 | -1.7 | | -16 | 27(3.4) | -50 | [-7] | [-40] | [1] | -101 | -247 | BT | -1.1 | OpenLong | | (-7) | -25 | 25 | -13 | -20 | -2.3,7 | 41 | | 15 | Oct/13 | 9 | 68.91 | 67.2 | 65.94(-0.15) | 65.72(-0.47) | 65.23(-0.62) | 63.84 | -1.8 | | -16 | 24(8.3) | -50 | [-9] | [-54] | [-61] | -118 | -325 | DT | -2.1 | HoldShort? | | (-8) | -36 | -151 | -13 | -20 | -3.1,10 | 41 | | | | |
| 16 | Oct/12 | 15 | 69.27 | 67.32 | 66.04(-0.02) | 66.03(-0.18) | 65.64(-0.12) | 65.63 | -1.2 | | -21 | 16(1.7) | -50 | [-1] | [-16] | [-3] | -63 | -71 | DT | -0 | OpenShort? | | (-2) | -7 | -8 | 0 | -2 | -0.9,10 | 32 | | 17 | Oct/12 | 14 | 69.27 | 67.32 | 66.05(-0.11) | 66.15(-0.12) | 65.72(-0.21) | 65.73 | -1.1 | | -21 | 14(-2.2) | -50 | [-6] | [-21] | [4] | -62 | 12 | DP | 0 | OpenShort | | (1) | -12 | 21 | -8 | -20 | -0.7,6 | 32 | | 18 | Oct/12 | 13 | 69.27 | 67.32 | 66.12(-0.15) | 66.23(-0.11) | 65.86(-0.21) | 65.48 | -1.2 | | -21 | 16(-1.5) | -50 | [-9] | [-21] | [-11] | -79 | 3 | DT | -0.8 | HoldShort | | (-8) | -12 | -10 | -19 | -20 | -1.3,4 | 32 | | 19 | Oct/12 | 12 | 69.27 | 67.32 | 66.22(-0.14) | 66.3(-0.14) | 66(-0.3) | 65.6 | -1.2 | | -21 | 18(-1.2) | -50 | [-8] | [-27] | [-11] | -63 | -21 | DT | -0.7 | OpenShort | | (-8) | -17 | -13 | -21 | -20 | -1.1,15 | 32 | | 20 | Oct/12 | 11 | 69.27 | 67.32 | 66.31(-0.14) | 66.39(-0.03) | 66.2(-0.35) | 65.76 | -1.1 | | -21 | 19(-1.5) | -50 | [-8] | [-27] | [-15] | -37 | -26 | DT | -0.7 | OpenShort | | (-8) | -20 | -22 | -10 | -20 | -0.9,36 | 32 | | | | |
| 21 | Oct/12 | 10 | 69.27 | 67.32 | 66.4(-0.14) | 66.41(0.05) | 66.43(-0.24) | 66.02 | -1 | | -21 | 20(-1.9) | -50 | [-8] | [-18] | [-17] | -21 | 23 | DT | -0.6 | OpenShort | | (-7) | -14 | -36 | -12 | -20 | -0.6,44 | 32 | | 22 | Oct/12 | 9 | 69.27 | 67.32 | 66.49(-0.09) | 66.38(0.11) | 66.59(-0.03) | 66.45 | -0.9 | | -21 | 22(-1.4) | -50 | [-5] | [-4] | [6] | -1 | 77 | DP | -0.2 | OpenShort? | | (-6) | -2 | 27 | -4 | -20 | -0.1,52 | 32 | | 23 | Oct/11 | 15 | 69.81 | 67.7 | 66.55(-0.14) | 66.31(0.08) | 66.59(0) | 66.13 | -1.1 | | -20 | 24(-0.9) | -50 | [-8] | [-3] | [-17] | -8 | 87 | DT | -0.6 | OpenShort? | | (-7) | 0 | -43 | -1 | -20 | -0.6,57 | 31 | | 24 | Oct/11 | 14 | 69.81 | 67.7 | 66.64(-0.19) | 66.26(0.15) | 66.61(0.03) | 66.64 | -1 | | -20 | 25(-5.8) | -50 | [-11] | [0] | [-4] | 15 | 205 | DT | 0 | OpenShort | | (-6) | 2 | -20 | 12 | 7 | 0,65 | 31 | | 25 | Oct/11 | 13 | 69.81 | 67.7 | 66.77(-0.18) | 66.16(0.15) | 66.59(0.32) | 66.88 | -0.9 | | -20 | 30(-4.6) | -50 | [-10] | [17] | [8] | 12 | 290 | UR | 0.3 | SmallShort | | (-10) | 18 | 3 | 19 | 20 | 0.1,59 | 31 | | | | |
| 26 | Oct/11 | 12 | 69.81 | 67.7 | 66.89(-0.19) | 66.06(0.18) | 66.38(0.3) | 66.84 | -0.9 | | -20 | 35(-4.2) | -50 | [-11] | [17] | [13] | -4 | 265 | UR | 0.4 | SmallShort | | (-11) | 17 | 23 | 13 | 20 | -0,46 | 31 | | 27 | Oct/11 | 11 | 69.81 | 67.7 | 67.02(-0.22) | 65.94(-0.11) | 66.18(0.27) | 66.56 | -1 | | -20 | 39(-3.1) | -50 | [-13] | [6] | [22] | -22 | 229 | UR | 0.3 | SmallShort | | (-13) | 16 | 37 | 17 | 20 | -0.4,38 | 31 | | 28 | Oct/11 | 10 | 69.81 | 67.7 | 67.17(-0.25) | 66.01(-0.2) | 66(0.12) | 66.12 | -1.1 | | -20 | 42(-2.1) | -50 | [-14] | [-5] | [-6] | -46 | 131 | DT | 0.1 | OpenShort | | (-14) | 7 | -36 | 10 | 20 | -0.8,24 | 31 | | 29 | Oct/11 | 9 | 69.81 | 67.7 | 67.34(-0.21) | 66.14(-0.12) | 65.92(0.3) | 66.56 | -1 | | -20 | 44(-1.6) | -40 | [-12] | [8] | [28] | -44 | 177 | UR | 0.4 | SmallShort? | | (-13) | 17 | 60 | 14 | 20 | -0.5,19 | 31 | | 30 | Oct/10 | 15 | 70.27 | 67.96 | 67.48(-0.31) | 66.22(-0.27) | 65.72(-0.02) | 65.84 | -1.3 | | -21 | 46(0.8) | -50 | [-18] | [-16] | [3] | -72 | 77 | DP | 0.1 | OpenShort? | | (-15) | -1 | 2 | 5 | 15 | -1.1,6 | 28 | | | | |
| 31 | Oct/10 | 14 | 70.27 | 67.96 | 67.69(-0.24) | 66.4(-0.29) | 65.73(0.06) | 65.82 | -1.3 | | -21 | 45(0.7) | -50 | [-13] | [-11] | [6] | -77 | -30 | DP | 0.1 | OpenShort | | (-19) | 3 | 13 | 6 | 3 | -1.2,3 | 28 | | 32 | Oct/10 | 13 | 70.27 | 67.96 | 67.85(-0.25) | 66.59(-0.3) | 65.69(-0.5) | 65.66 | -1.4 | | -21 | 45(2.2) | -50 | [-14] | [-42] | [-3] | -87 | -197 | DT | -0 | OpenShort | | (-14) | -27 | -2 | 5 | -20 | -1.5,1 | 28 | | 33 | Oct/10 | 12 | 70.27 | 67.96 | 68.02(-0.23) | 66.79(-0.33) | 66.02(-0.51) | 65.68 | -1.4 | | -21 | 42(2.6) | -50 | [-12] | [-43] | [0] | -88 | -240 | DT | -0.2 | OpenShort | | (-14) | -28 | 7 | 9 | -20 | -1.6,2 | 28 | | 34 | Oct/10 | 11 | 70.27 | 67.96 | 68.18(-0.22) | 67.01(-0.56) | 66.36(-0.57) | 65.6 | -1.4 | | -21 | 40(4.5) | -50 | [-12] | [-52] | [-11] | -96 | -304 | DT | -0.6 | OpenShort | | (-14) | -31 | -24 | -3 | -20 | -1.9,2 | 28 | | 35 | Oct/10 | 10 | 70.27 | 67.96 | 68.33(-0.18) | 67.39(-0.49) | 66.74(-0.46) | 65.88 | -1.3 | | -21 | 35(3.6) | -50 | [-10] | [-44] | [1] | -101 | -297 | BT | -0.7 | OpenLong | | (-11) | -25 | 17 | -4 | -20 | -2.1,2 | 28 | | | | |
| 36 | Oct/10 | 9 | 70.27 | 67.96 | 68.45(-0.19) | 67.72(-0.57) | 67.05(-0.65) | 65.68 | -1.4 | | -21 | 32(6.3) | -50 | [-10] | [-56] | [-53] | -115 | -373 | DT | -1.3 | HoldShort? | | (-11) | -35 | -131 | -7 | -20 | -2.6,0 | 28 | | 37 | Oct/7 | 15 | 70.82 | 68.25 | 68.58(-0.12) | 68.11(-0.31) | 67.49(-0.1) | 67.28 | -1 | | -21 | 25(2.1) | -50 | [-7] | [-18] | [-4] | -88 | -96 | DT | -0.2 | OpenShort? | | (-5) | -5 | -9 | 1 | -15 | -1.5,0 | 28 | | 38 | Oct/7 | 14 | 70.82 | 68.25 | 68.66(-0.17) | 68.32(-0.31) | 67.56(-0.15) | 67.39 | -1 | | -21 | 23(0.3) | -50 | [-9] | [-21] | [-3] | -90 | -48 | DT | -0.2 | HoldShort | | (-6) | -8 | 0 | 0 | -20 | -1.6,0 | 28 | | 39 | Oct/7 | 13 | 70.82 | 68.25 | 68.78(-0.17) | 68.53(-0.29) | 67.66(-0.57) | 67.39 | -1 | | -21 | 23(1.2) | -50 | [-9] | [-44] | [-10] | -93 | -173 | DT | -0.3 | OpenShort | | (-11) | -31 | -17 | -2 | -20 | -1.8,2 | 28 | | 40 | Oct/7 | 12 | 70.82 | 68.25 | 68.9(-0.14) | 68.73(-0.36) | 68.05(-0.5) | 67.59 | -0.9 | | -21 | 22(1.4) | -50 | [-8] | [-42] | [-10] | -91 | -174 | DT | -0.6 | OpenShort | | (-9) | -27 | -15 | -8 | -20 | -1.7,2 | 28 | | | | |
| 41 | Oct/7 | 11 | 70.82 | 68.25 | 69(-0.16) | 68.98(-0.2) | 68.39(-0.48) | 67.78 | -0.9 | | -21 | 20(0.7) | -50 | [-9] | [-36] | [-8] | -91 | -140 | DT | -0.9 | HoldShort | | (-8) | -26 | 12 | -33 | -20 | -1.7,2 | 28 | | 42 | Oct/7 | 10 | 70.82 | 68.25 | 69.11(-0.19) | 69.12(-0.2) | 68.72(-0.55) | 67.63 | -0.9 | | -21 | 20(1.9) | -50 | [-10] | [-41] | [-22] | -87 | -157 | DT | -1.6 | OpenShort | | (-9) | -30 | -24 | -33 | -20 | -2.2,18 | 28 | | 43 | Oct/7 | 9 | 70.82 | 68.25 | 69.24(-0.13) | 69.26(-0.14) | 69.1(-0.43) | 67.92 | -0.8 | | -21 | 18(1.9) | -50 | [-7] | [-32] | [-48] | -67 | -168 | DT | -1.9 | OpenShort? | | (-9) | -24 | -107 | -31 | -20 | -2.2,38 | 28 | | 44 | Oct/6 | 15 | 71.3 | 68.44 | 69.33(0.01) | 69.36(0.12) | 69.4(-0.03) | 69.26 | -0.6 | | -19 | 16(-0.2) | -50 | [1] | [-0] | [-5] | 8 | -26 | DR | -0.3 | OpenShort? | | (-2) | -2 | -7 | -5 | -20 | -0.1,60 | 39 | | 45 | Oct/6 | 14 | 71.3 | 68.44 | 69.32(0.16) | 69.28(0.16) | 69.42(-0.23) | 69.34 | -0.6 | | -19 | 16(-5.5) | -25 | [9] | [-8] | [-8] | 13 | -210 | DR | -0.1 | OpenShort | | (1) | -12 | -11 | -9 | -20 | 0,63 | 39 | | | | |
| 46 | Oct/6 | 13 | 71.3 | 68.44 | 69.21(0.19) | 69.17(0.17) | 69.58(0.1) | 69.48 | -0.5 | | -19 | 22(-4.2) | 15 | [10] | [10] | [0] | 26 | -119 | UT | -0.1 | OpenLong | | (11) | 5 | 5 | -4 | -6 | 0.4,66 | 39 | | 47 | Oct/6 | 12 | 71.3 | 68.44 | 69.08(0.19) | 69.05(0.09) | 69.51(0.13) | 69.42 | -0.5 | | -19 | 26(-3.8) | 10 | [10] | [10] | [-3] | 23 | -102 | CR | -0.1 | HoldShort | | (11) | 7 | -8 | -12 | 20 | 0.4,63 | 39 | | 48 | Oct/6 | 11 | 71.3 | 68.44 | 68.95(0.22) | 68.99(-0.04) | 69.42(0.17) | 69.52 | -0.5 | | -19 | 30(-3.2) | 20 | [12] | [9] | [12] | 41 | -92 | UT | 0.1 | OpenLong | | (11) | 9 | 14 | 14 | 20 | 0.6,76 | 39 | | 49 | Oct/6 | 10 | 71.3 | 68.44 | 68.8(0.19) | 69.02(-0.07) | 69.3(0.23) | 69.35 | -0.6 | | -19 | 33(-2.4) | -10 | [10] | [11] | [-14] | 39 | -49 | CR | 0 | HoldShort | | (12) | 12 | -60 | 13 | 20 | 0.5,76 | 39 | | 50 | Oct/6 | 9 | 71.3 | 68.44 | 68.67(0.26) | 69.07(0.07) | 69.14(0.54) | 70.11 | -0.3 | | -19 | 35(-1.1) | 40 | [14] | [32] | [35] | 58 | 91 | UT | 0.8 | OpenLong? | | (14) | 29 | 76 | 19 | 20 | 1.2,78 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|