|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $262.6600 One month high (close): $334.5100
KLAC Daily Change: -0.48% Daily StdDev 2.72% KLAC EMA_5_Trend: -2.65% 10Minute StdDev: $0
Latest Price : $262.66(-0.48%) | Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.65% Daily EMA 20 BBV: -1.9
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 9 | 303.68 | 294.21 | 271.37(-0.12) | 269.8(-0.3) | 266.56(0.26) | 269.24 | -1.6 | | -19 | 28(-0.5) | -35 | [-4] | [-4] | [25] | -22 | 102 | DP | 0.4 | OpenShort? | | (-5) | 10 | 58 | 5 | 20 | -0.4,38 | 33 | Sample size 50 Avg positive next hour return: 1.08%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 269.8(hourly_sma_10 0.21%) 271.37(hourly_sma_20 0.79%) 294.21(daily_ema_10 9.27%) 303.68(daily_ema_20 12.79%)
|
| | | 2 | Oct/14 | 15 | 307.35 | 299.78 | 271.7(-0.29) | 270.62(-0.37) | 265.87(-0.19) | 265.13 | -2.1 | | -16 | 29(-2.7) | -50 | [-11] | [-22] | [-8] | -39 | 1 | DT | -0.1 | OpenShort? | | (-8) | -7 | -10 | -0 | -20 | -1.1,39 | 35 | | 3 | Oct/14 | 14 | 307.35 | 299.78 | 272.48(-0.23) | 271.63(-0.4) | 266.37(-0.6) | 265.81 | -2.1 | | -16 | 31(0.3) | -50 | [-8] | [-37] | [-6] | -38 | -162 | DT | -0.1 | OpenShort | | (-11) | -22 | 0 | -3 | -20 | -1.1,40 | 35 | | 4 | Oct/14 | 13 | 307.35 | 299.78 | 273.12(-0.32) | 272.73(0.06) | 267.99(-0.96) | 265.78 | -2.1 | | -16 | 31(-0.6) | -50 | [-12] | [-42] | [-18] | -38 | -189 | DT | -0.4 | OpenShort | | (-9) | -35 | -3 | -9 | -20 | -1.2,42 | 35 | | 5 | Oct/14 | 12 | 307.35 | 299.78 | 274(-0.35) | 272.56(0.32) | 270.59(-0.91) | 266 | -2.1 | | -16 | 32(-0.8) | -50 | [-13] | [-36] | [-25] | -38 | -169 | DT | -0.7 | OpenShort | | (-12) | -33 | -9 | -20 | -20 | -1.3,45 | 35 | | | | |
| 6 | Oct/14 | 11 | 307.35 | 299.78 | 274.96(-0.34) | 271.69(-0.31) | 273.07(-0.82) | 266.66 | -2 | | -16 | 32(-0.6) | -50 | [-12] | [-44] | [-13] | -29 | -169 | DT | -1 | OpenShort | | (-13) | -30 | -15 | -22 | -20 | -1.3,54 | 35 | | 7 | Oct/14 | 10 | 307.35 | 299.78 | 275.89(-0.35) | 272.54(-0.37) | 275.34(-0.69) | 267.72 | -2 | | -16 | 33(0.2) | -50 | [-13] | [-41] | [-34] | -10 | -126 | DT | -1.2 | OpenShort | | (-13) | -25 | -83 | -12 | -20 | -1.2,70 | 35 | | 8 | Oct/14 | 9 | 307.35 | 299.78 | 276.85(-0.22) | 273.55(0.03) | 277.24(-0.09) | 273.82 | -1.7 | | -16 | 33(-2) | -50 | [-8] | [-10] | [-20] | 21 | 83 | DT | -0.5 | OpenShort? | | (-8) | -3 | -65 | 0 | 17 | -0.5,83 | 35 | | 9 | Oct/13 | 15 | 311.06 | 304.09 | 277.45(-0.27) | 273.47(0.13) | 277.48(1.09) | 278.69 | -1.8 | | -14 | 35(-8.6) | -50 | [-10] | [35] | [13] | 38 | 573 | UR | 0.2 | SmallShort? | | (-6) | 40 | 6 | 16 | 20 | 0.2,83 | 39 | | 10 | Oct/13 | 14 | 311.06 | 304.09 | 278.19(-0.39) | 273.11(0.07) | 274.5(1.56) | 278.28 | -1.8 | | -14 | 43(-7.6) | -50 | [-15] | [52] | [12] | 26 | 783 | UR | 0.5 | SmallShort | | (-11) | 58 | -1 | 18 | 20 | 0,76 | 39 | | | | |
| 11 | Oct/13 | 13 | 311.06 | 304.09 | 279.29(-0.35) | 272.93(0.07) | 270.28(0.21) | 278.36 | -1.8 | | -14 | 51(-4.9) | -50 | [-13] | [1] | [30] | 20 | 375 | UR | 0.9 | SmallShort | | (-15) | 8 | 41 | 34 | 20 | -0.1,72 | 39 | | 12 | Oct/13 | 12 | 311.06 | 304.09 | 280.27(-0.41) | 272.75(-0.19) | 269.71(-0.01) | 275.31 | -2 | | -14 | 56(-3.9) | -50 | [-15] | [-12] | [8] | -11 | 227 | DP | 0.6 | OpenShort | | (-16) | -0 | -19 | 32 | 20 | -0.5,52 | 39 | | 13 | Oct/13 | 11 | 311.06 | 304.09 | 281.42(-0.4) | 273.27(-0.07) | 269.75(0.16) | 276.71 | -1.9 | | -14 | 60(-3.6) | -40 | [-15] | [-3] | [71] | -29 | 270 | DP | 0.7 | OpenShort | | (-15) | 6 | 179 | 15 | 20 | -0.4,31 | 39 | | 14 | Oct/13 | 10 | 311.06 | 304.09 | 282.54(-0.62) | 273.46(-0.68) | 269.33(-0.81) | 264 | -2.6 | | -14 | 63(1.1) | -50 | [-23] | [-53] | [25] | -81 | -242 | DP | -0.5 | OpenShort | | (-24) | -30 | 99 | -1 | -20 | -1.6,9 | 39 | | 15 | Oct/13 | 9 | 311.06 | 304.09 | 284.29(-0.75) | 275.33(-1.05) | 271.53(-1.48) | 257.15 | -3 | | -14 | 62(9.1) | -50 | [-28] | [-86] | [-104] | -107 | -570 | DT | -1.3 | HoldShort? | | (-29) | -55 | -249 | -7 | -20 | -2.4,3 | 39 | | | | |
| 16 | Oct/12 | 15 | 314.08 | 307.61 | 286.44(-0.49) | 278.25(-0.36) | 275.61(-0.08) | 275.56 | -2.2 | | -15 | 53(-3.3) | -50 | [-18] | [-20] | [-0] | -75 | 92 | DT | -0 | HoldShort? | | (-16) | -3 | -5 | 3 | 9 | -1.1,3 | 34 | | 17 | Oct/12 | 14 | 314.08 | 307.61 | 287.84(-0.63) | 279.26(-0.31) | 275.82(-0.35) | 275.93 | -2.2 | | -15 | 56(-5.6) | -50 | [-24] | [-30] | [5] | -78 | 134 | DP | 0 | OpenShort | | (-19) | -13 | 18 | 2 | -15 | -1.2,2 | 34 | | 18 | Oct/12 | 13 | 314.08 | 307.61 | 289.66(-0.64) | 280.14(-0.46) | 276.78(-0.3) | 274.64 | -2.3 | | -15 | 62(-2.6) | -50 | [-24] | [-31] | [-6] | -85 | 48 | DT | -0.2 | HoldShort | | (-26) | -11 | -9 | 1 | -20 | -1.4,0 | 34 | | 19 | Oct/12 | 12 | 314.08 | 307.61 | 291.53(-0.63) | 281.43(-0.65) | 277.6(-0.54) | 275.34 | -2.2 | | -15 | 65(-1.5) | -50 | [-24] | [-44] | [-6] | -85 | -62 | DT | -0.2 | HoldShort | | (-25) | -20 | -15 | -1 | -13 | -1.4,0 | 34 | | 20 | Oct/12 | 11 | 314.08 | 307.61 | 293.39(-0.65) | 283.26(-0.84) | 279.12(-0.64) | 276.42 | -2.2 | | -15 | 66(-0.9) | -50 | [-24] | [-51] | [0] | -85 | -90 | DT | -0.2 | HoldShort | | (-24) | -24 | -3 | 3 | 8 | -1.5,3 | 34 | | | | |
| 21 | Oct/12 | 10 | 314.08 | 307.61 | 295.3(-0.64) | 285.67(-0.75) | 280.93(-0.65) | 276.65 | -2.1 | | -15 | 67(0.6) | -50 | [-24] | [-50] | [-24] | -87 | -150 | DT | -0.4 | HoldShort | | (-25) | -24 | -56 | 1 | -20 | -1.6,3 | 34 | | 22 | Oct/12 | 9 | 314.08 | 307.61 | 297.21(-0.61) | 287.82(-0.6) | 282.77(-0.26) | 280.9 | -1.9 | | -15 | 66(-1.1) | -50 | [-23] | [-32] | [7] | -81 | -3 | DP | -0.2 | OpenShort? | | (-22) | -10 | 31 | 2 | -20 | -1.4,4 | 34 | | 23 | Oct/11 | 15 | 317.72 | 312.05 | 299.03(-0.66) | 289.57(-0.72) | 283.5(-0.67) | 278.62 | -2.5 | | -13 | 68(-6.2) | -50 | [-25] | [-49] | [-29] | -93 | -187 | DT | -0.4 | HoldShort? | | (-25) | -25 | -59 | -1 | -20 | -1.7,0 | 33 | | 24 | Oct/11 | 14 | 317.72 | 312.05 | 301.03(-0.74) | 291.68(-0.54) | 285.4(-0.7) | 283.1 | -2.2 | | -13 | 74(-4.7) | -50 | [-28] | [-47] | [-16] | -89 | -32 | DT | -0.2 | HoldShort | | (-23) | -26 | -28 | 1 | -20 | -1.6,1 | 33 | | 25 | Oct/11 | 13 | 317.72 | 312.05 | 303.26(-0.7) | 293.26(-0.45) | 287.42(-1.01) | 285.22 | -2.1 | | -13 | 78(-3) | -50 | [-26] | [-57] | [-9] | -87 | -140 | DT | -0.2 | HoldShort | | (-28) | -38 | -6 | 2 | -20 | -1.5,1 | 33 | | | | |
| 26 | Oct/11 | 12 | 317.72 | 312.05 | 305.41(-0.74) | 294.6(-0.6) | 290.35(-0.84) | 285.67 | -2.1 | | -13 | 81(-2.4) | -50 | [-28] | [-54] | [-4] | -89 | -117 | DT | -0.4 | HoldShort | | (-27) | -32 | 10 | -1 | -20 | -1.6,1 | 33 | | 27 | Oct/11 | 11 | 317.72 | 312.05 | 307.7(-0.75) | 296.39(-0.94) | 292.8(-0.97) | 284.9 | -2.1 | | -13 | 84(1.5) | -50 | [-28] | [-65] | [-18] | -93 | -228 | DT | -0.6 | OpenShort | | (-30) | -37 | -33 | -6 | -20 | -1.7,0 | 33 | | 28 | Oct/11 | 10 | 317.72 | 312.05 | 310.02(-0.69) | 299.2(-0.78) | 295.68(-0.71) | 287.46 | -1.9 | | -13 | 82(1.2) | -50 | [-26] | [-52] | [-35] | -93 | -215 | DT | -0.6 | OpenShort | | (-27) | -27 | -80 | -3 | -20 | -1.8,2 | 33 | | 29 | Oct/11 | 9 | 317.72 | 312.05 | 312.18(-0.6) | 301.55(-0.65) | 297.78(-0.45) | 293.77 | -1.5 | | -13 | 81(1.5) | -50 | [-23] | [-39] | [-31] | -86 | -97 | DT | -0.3 | OpenShort? | | (-24) | -17 | -80 | 1 | -20 | -1.5,2 | 33 | | 30 | Oct/10 | 15 | 320.8 | 315.19 | 314.05(-0.54) | 303.53(-0.46) | 299.12(0.09) | 300.24 | -1.4 | | -11 | 80(-5) | -50 | [-20] | [-12] | [12] | -74 | 128 | DP | 0.1 | OpenShort? | | (-19) | 3 | 28 | 6 | 20 | -1.1,4 | 36 | | | | |
| 31 | Oct/10 | 14 | 320.8 | 315.19 | 315.74(-0.51) | 304.94(-0.53) | 298.86(-0.34) | 297.97 | -1.5 | | -11 | 85(1.6) | -50 | [-20] | [-31] | [-6] | -85 | -113 | DT | -0.1 | OpenShort | | (-22) | -13 | -10 | 4 | -20 | -1.4,0 | 36 | | 32 | Oct/10 | 13 | 320.8 | 315.19 | 317.37(-0.49) | 306.55(-0.63) | 299.87(-0.95) | 298.78 | -1.5 | | -11 | 83(3.7) | -50 | [-19] | [-56] | [-4] | -88 | -325 | DT | -0.1 | OpenShort | | (-20) | -37 | -3 | 5 | -20 | -1.5,0 | 36 | | 33 | Oct/10 | 12 | 320.8 | 315.19 | 318.94(-0.47) | 308.5(-0.59) | 302.74(-0.82) | 299.03 | -1.5 | | -11 | 79(4.5) | -50 | [-18] | [-50] | [-8] | -93 | -341 | DT | -0.3 | OpenShort | | (-19) | -32 | -6 | 5 | -20 | -1.7,0 | 36 | | 34 | Oct/10 | 11 | 320.8 | 315.19 | 320.43(-0.43) | 310.34(-0.94) | 305.23(-0.9) | 299.5 | -1.4 | | -11 | 75(7.3) | -50 | [-17] | [-60] | [-3] | -98 | -433 | DT | -0.5 | OpenShort | | (-18) | -35 | 6 | -4 | -20 | -1.9,0 | 36 | | 35 | Oct/10 | 10 | 320.8 | 315.19 | 321.82(-0.38) | 313.29(-0.97) | 308(-1.06) | 299.02 | -1.5 | | -11 | 68(10.4) | -50 | [-15] | [-66] | [-29] | -104 | -589 | DT | -0.9 | HoldShort | | (-17) | -42 | -55 | -4 | -20 | -2.2,1 | 36 | | | | |
| 36 | Oct/10 | 9 | 320.8 | 315.19 | 323.04(-0.21) | 316.35(-0.83) | 311.3(-0.61) | 303.52 | -1.2 | | -11 | 57(6.4) | -50 | [-8] | [-44] | [-44] | -107 | -541 | DT | -0.9 | HoldShort? | | (-12) | -24 | -107 | -4 | -20 | -2.3,1 | 36 | | 37 | Oct/7 | 15 | 323.6 | 316.13 | 323.71(-0.11) | 319.01(-0.57) | 313.2(-0.34) | 312.52 | -0.7 | | -11 | 51(5.1) | -50 | [-4] | [-26] | [1] | -87 | -323 | DP | -0.1 | OpenShort? | | (-4) | -13 | 6 | 3 | -20 | -1.5,1 | 38 | | 38 | Oct/7 | 14 | 323.6 | 316.13 | 324.06(-0.23) | 320.85(-0.61) | 314.26(-0.38) | 311.98 | -0.7 | | -11 | 46(3.5) | -50 | [-9] | [-30] | [-8] | -93 | -225 | DT | -0.3 | OpenShort | | (-5) | -15 | -8 | 3 | -20 | -1.7,0 | 38 | | 39 | Oct/7 | 13 | 323.6 | 316.13 | 324.82(-0.23) | 322.82(-0.55) | 315.47(-1) | 312.68 | -0.7 | | -11 | 42(3.8) | -50 | [-9] | [-54] | [-16] | -95 | -392 | DT | -0.4 | OpenShort | | (-9) | -40 | -20 | -6 | -20 | -1.8,0 | 38 | | 40 | Oct/7 | 12 | 323.6 | 316.13 | 325.57(-0.17) | 324.6(-0.6) | 318.65(-0.86) | 314.38 | -0.6 | | -11 | 38(3.5) | -50 | [-7] | [-49] | [-10] | -95 | -388 | DT | -0.7 | OpenShort | | (-8) | -34 | -3 | -11 | -20 | -1.8,0 | 38 | | | | |
| 41 | Oct/7 | 11 | 323.6 | 316.13 | 326.12(-0.19) | 326.56(-0.49) | 321.43(-1.04) | 314.59 | -0.6 | | -11 | 35(4) | -50 | [-8] | [-54] | [-31] | -103 | -425 | DT | -1.2 | HoldShort | | (-7) | -42 | -36 | -43 | -20 | -2.1,0 | 38 | | 42 | Oct/7 | 10 | 323.6 | 316.13 | 326.73(-0.16) | 328.18(-0.39) | 324.8(-0.85) | 317.64 | -0.4 | | -11 | 31(3.5) | -50 | [-6] | [-44] | [-19] | -77 | -336 | DT | -1.5 | OpenShort | | (-6) | -34 | -4 | -36 | -20 | -1.9,21 | 38 | | 43 | Oct/7 | 9 | 323.6 | 316.13 | 327.24(-0.13) | 329.46(-0.32) | 327.58(-0.79) | 317.96 | -0.4 | | -11 | 27(3) | -50 | [-5] | [-40] | [-59] | -61 | -352 | DT | -2.2 | OpenShort? | | (-6) | -32 | -118 | -40 | -20 | -2.1,42 | 38 | | 44 | Oct/6 | 15 | 325.74 | 315.65 | 327.67(0.03) | 330.53(0.05) | 330.19(-0.12) | 328.35 | 0.2 | | -9 | 24(0.8) | -50 | [1] | [-3] | [-7] | 25 | -44 | DR | -0.5 | OpenShort? | | (1) | -5 | -1 | -10 | -20 | 0.2,70 | 43 | | 45 | Oct/6 | 14 | 325.74 | 315.65 | 327.56(0.15) | 330.36(0.19) | 330.58(-0.33) | 328.47 | 0.2 | | -9 | 24(-2.8) | -50 | [6] | [-7] | [-20] | 30 | -211 | DR | -0.5 | OpenShort | | (2) | -13 | -36 | -12 | -20 | 0.2,75 | 43 | | | | |
| 46 | Oct/6 | 13 | 325.74 | 315.65 | 327.06(0.19) | 329.73(0.41) | 331.69(0.05) | 331.67 | 0.4 | | -9 | 26(-0.8) | -10 | [7] | [12] | [-0] | 60 | -42 | RG | -0 | Wait | | (8) | 2 | 11 | -2 | -20 | 1.1,82 | 43 | | 47 | Oct/6 | 12 | 325.74 | 315.65 | 326.45(0.2) | 328.39(0.33) | 331.52(0.04) | 330.71 | 0.3 | | -9 | 27(-2.2) | -20 | [8] | [11] | [-8] | 54 | -66 | CR | -0.2 | HoldShort | | (7) | 2 | -11 | -15 | -20 | 1,79 | 43 | | 48 | Oct/6 | 11 | 325.74 | 315.65 | 325.79(0.26) | 327.3(0.16) | 331.39(0.18) | 331.67 | 0.4 | | -9 | 29(-1.5) | 30 | [10] | [13] | [14] | 66 | -42 | UT | 0.1 | OpenLong | | (9) | 7 | 16 | 22 | 20 | 1.2,86 | 43 | | 49 | Oct/6 | 10 | 325.74 | 315.65 | 324.95(0.22) | 326.78(0.07) | 330.8(0.2) | 330.23 | 0.3 | | -9 | 31(-1.6) | -15 | [9] | [12] | [-7] | 67 | -17 | CR | -0.1 | HoldShort | | (9) | 8 | -44 | 22 | 20 | 1,92 | 43 | | 50 | Oct/6 | 9 | 325.74 | 315.65 | 324.24(0.27) | 326.54(0.25) | 330.13(0.7) | 334.16 | 0.5 | | -9 | 32(1.3) | 30 | [10] | [35] | [26] | 98 | 211 | UT | 0.8 | OpenLong? | | (11) | 27 | 35 | 33 | 20 | 1.9,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|