DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $48.0900 One month high (close): $56.4100

DQ Daily Change: -5.19% Daily StdDev 3.75% DQ EMA_5_Trend: -0.54% 10Minute StdDev: $1.3952

Latest Price : $48.09(-5.19%)

Wed. Oct 19, 2022($1.3) Tue. Oct 18, 2022($1.3) Mon. Oct 17, 2022($1.5) Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($1.2)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.33%(42%) Avg negative next hour return: -0.75%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	9	51.79	50.92	50.71(0.14)	51.5(-0.04)	51.34(-0.66)	50.38	-0.6	-8	43(-1.8)	-50	[4]	[-20]	[-26]	2	-418	DR	-0.9	OpenShort?	(1)	-18	-36	-20	-20	-0.3,59	45
Daily Trend: % Up Forces: 50.71(hourly_sma_20 0.66%) Down Forces: Support Levels: Resistance Levels: 50.92(daily_ema_10 1.07%) 51.5(hourly_sma_10 2.22%) 51.79(daily_ema_20 2.8%)

2	Oct/14	15	52.2	51.46	50.64(0.16)	51.52(0.19)	51.68(-0.46)	51.17	-0.4	-6	45(-0.6)	-45	[4]	[-10]	[-12]	37	-218	DR	-0.5	OpenShort?	(5)	-12	-10	-14	-20	0.5,74	48
3	Oct/14	14	52.2	51.46	50.56(0.28)	51.42(0.14)	51.92(-0.33)	51.4	-0.3	-6	45(-2.9)	-20	[8]	[-6]	[-9]	50	-247	DR	-0.5	OpenShort	(4)	-9	-8	-16	-20	0.8,80	48
4	Oct/14	13	52.2	51.46	50.42(0.26)	51.35(0.45)	52.09(0.37)	51.58	-0.3	-6	48(-0.5)	-5	[7]	[16]	[-11]	63	37	CR	-0.4	HoldShort	(7)	10	-14	-14	-20	1,88	48
5	Oct/14	12	52.2	51.46	50.29(0.28)	51.12(0.67)	51.9(0.45)	51.89	-0.1	-6	49(1.3)	-10	[8]	[22]	[-11]	80	126	CR	-0	OpenShort	(7)	12	-20	-10	-20	1.4,95	48

6	Oct/14	11	52.2	51.46	50.15(0.38)	50.78(0.53)	51.67(0.62)	52.33	0.1	-6	47(3.7)	35	[10]	[25]	[8]	97	168	UT	0.6	OpenLong	(8)	17	-4	6	20	1.9,99	48
7	Oct/14	10	52.2	51.46	49.96(0.36)	50.51(0.44)	51.35(0.88)	52.43	0.1	-6	44(5.7)	45	[10]	[31]	[19]	106	331	UT	1	HoldLong	(9)	24	11	7	20	2.4,96	48
8	Oct/14	9	52.2	51.46	49.78(0.32)	50.29(0.44)	50.9(0.57)	52.18	-0	-6	38(6.5)	40	[9]	[22]	[38]	110	273	UT	1.4	HoldLong?	(8)	15	73	6	20	2.6,95	48
9	Oct/13	15	52.47	51.69	49.62(0.18)	50.07(0.12)	50.61(0.5)	50.58	-0.7	-6	31(2.9)	-0	[5]	[16]	[1]	78	126	RG	-0	Wait?	(4)	13	-9	6	20	1.3,95	49
10	Oct/13	14	52.47	51.69	49.53(0.16)	50.01(0.2)	50.36(0.94)	50.78	-0.6	-6	28(2.2)	15	[4]	[28]	[6]	85	336	UT	0.6	OpenLong	(5)	25	-3	9	20	1.7,92	49

11	Oct/13	13	52.47	51.69	49.45(0.16)	49.91(0.32)	49.89(0.46)	50.84	-0.6	-6	26(3.1)	30	[4]	[17]	[20]	93	228	UT	1.4	OpenLong	(4)	12	30	32	20	2,93	49
12	Oct/13	12	52.47	51.69	49.37(0.1)	49.75(0.08)	49.66(-0.06)	50.2	-0.9	-6	23(0.8)	-20	[3]	[-0]	[2]	61	37	RG	0.9	SmallShort	(2)	-2	-20	29	20	1.4,76	49
13	Oct/13	11	52.47	51.69	49.32(0.18)	49.71(0.44)	49.69(0.36)	50.64	-0.7	-6	22(3.2)	35	[5]	[16]	[24]	57	167	UT	1.6	OpenLong	(4)	10	63	-3	20	2.3,49	49
14	Oct/13	10	52.47	51.69	49.23(0.04)	49.49(0.12)	49.51(-0.16)	49.31	-1.2	-6	19(-1.2)	-20	[1]	[-3]	[5]	-4	-74	RG	-0.4	Wait	(1)	-4	42	-35	-20	0.2,41	49
15	Oct/13	9	52.47	51.69	49.21(-0.12)	49.43(-0.18)	49.59(-0.68)	48.44	-1.5	-6	20(2.4)	-50	[-3]	[-22]	[-36]	-27	-220	DT	-2.2	OpenShort?	(-1)	-18	-63	-36	-20	-1.4,58	49

16	Oct/12	15	52.81	51.66	49.27(0.06)	49.52(0.2)	49.93(0.18)	49.8	-0.9	-10	18(4.1)	-50	[2]	[6]	[-8]	67	93	CR	-0.3	HoldShort?	(1)	5	-21	-3	-12	1.1,89	47
17	Oct/12	14	52.81	51.66	49.27(0)	49.42(0.32)	49.84(0.24)	50.25	-0.8	-10	14(0.2)	-35	[0]	[9]	[13]	102	279	UR	0.9	SmallShort	(3)	6	19	12	20	2.2,97	47
18	Oct/12	13	52.81	51.66	49.24(-0.02)	49.26(0.18)	49.72(0.53)	49.84	-0.9	-10	14(-0.5)	-45	[-1]	[14]	[6]	80	292	UR	0.3	SmallShort	(-1)	14	-6	25	20	1.3,97	47
19	Oct/12	12	52.81	51.66	49.25(-0.02)	49.17(0.27)	49.46(0.43)	49.96	-0.9	-10	14(-0.9)	-35	[-1]	[13]	[11]	77	282	UR	1.1	SmallShort	(-1)	11	7	25	20	1.5,89	47
20	Oct/12	11	52.81	51.66	49.26(-0.08)	49.04(0.08)	49.25(0.26)	49.81	-0.9	-10	15(-1.5)	-20	[-2]	[5]	[22]	67	273	UR	1.1	SmallShort	(-1)	7	23	45	20	1.1,89	47

21	Oct/12	10	52.81	51.66	49.3(-0.16)	49(-0.02)	49.12(0.16)	49.32	-1.1	-10	17(-2.7)	-50	[-4]	[1]	[2]	6	228	UR	0.4	SmallShort	(-3)	4	-17	21	20	0,56	47
22	Oct/12	9	52.81	51.66	49.38(-0.1)	49.01(0.16)	49.04(0.47)	49.69	-0.9	-10	19(-2.1)	-15	[-3]	[12]	[28]	3	305	UR	1	SmallShort?	(-2)	12	55	21	20	0.5,40	47
23	Oct/11	15	53.42	51.98	49.43(-0.2)	48.93(-0.1)	48.81(-0.18)	48.54	-1.3	-11	21(2.1)	-50	[-5]	[-9]	[-10]	-69	-8	DT	-0.4	OpenShort?	(-6)	-5	-21	2	-20	-1.3,14	36
24	Oct/11	14	53.42	51.98	49.53(-0.24)	48.93(0)	48.9(0.16)	48.99	-1.2	-11	19(-3.2)	-50	[-6]	[1]	[1]	-56	208	UR	0.1	SmallShort	(-4)	4	-2	6	8	-0.8,14	36
25	Oct/11	13	53.42	51.98	49.65(-0.24)	48.98(-0.08)	48.82(-0.1)	49.04	-1.2	-11	22(-2.4)	-50	[-6]	[-7]	[8]	-59	125	DP	0.3	OpenShort	(-6)	-3	16	3	20	-0.7,9	36

26	Oct/11	12	53.42	51.98	49.77(-0.38)	49.02(-0.1)	48.87(-0.2)	48.71	-1.3	-11	25(-3.8)	-50	[-10]	[-11]	[-2]	-75	160	DT	-0.2	HoldShort	(-7)	-5	-2	-0	-20	-1.2,5	36
27	Oct/11	11	53.42	51.98	49.96(-0.4)	49.07(-0.3)	48.97(-0.18)	48.76	-1.3	-11	29(-2.9)	-50	[-10]	[-13]	[-2]	-73	156	DT	-0.2	OpenShort	(-9)	-5	-8	-4	16	-1.1,5	36
28	Oct/11	10	53.42	51.98	50.16(-0.34)	49.22(-0.18)	49.06(0.08)	48.92	-1.2	-11	32(-2.7)	-50	[-9]	[-4]	[4]	-69	154	DP	-0.1	OpenShort	(-9)	2	10	1	10	-1.1,9	36
29	Oct/11	9	53.42	51.98	50.33(-0.42)	49.31(-0.36)	49.02(-0.24)	48.7	-1.3	-11	34(-0.8)	-50	[-11]	[-16]	[-12]	-74	80	DT	-0.3	OpenShort?	(-10)	-6	-29	0	-20	-1.3,9	36
30	Oct/10	15	54.06	52.28	50.54(-0.49)	49.49(-0.22)	49.14(-0.06)	49.31	-1.2	-12	35(-1.5)	-50	[-13]	[-10]	[5]	-62	293	DP	0.1	OpenShort?	(-8)	-2	5	6	20	-1,13	36

31	Oct/10	14	54.06	52.28	50.79(-0.66)	49.6(-0.3)	49.17(0.02)	49.2	-1.2	-12	37(-8.2)	-50	[-17]	[-10]	[1]	-72	417	DP	0	OpenShort	(-12)	1	2	3	4	-1.1,6	36
32	Oct/10	13	54.06	52.28	51.13(-0.62)	49.75(-0.34)	49.16(-0.43)	49.16	-1.2	-12	45(-4.3)	-50	[-16]	[-21]	[3]	-75	173	DP	0	OpenShort	(-16)	-11	12	1	-12	-1.1,3	36
33	Oct/10	12	54.06	52.28	51.45(-0.54)	49.92(-0.3)	49.37(-0.46)	48.9	-1.3	-12	49(-0.5)	-50	[-14]	[-21]	[-9]	-80	-31	DT	-0.2	HoldShort	(-15)	-12	-10	3	-20	-1.3,3	36
34	Oct/10	11	54.06	52.28	51.73(-0.44)	50.07(-0.52)	49.6(-0.52)	49.12	-1.2	-12	50(1.6)	-50	[-11]	[-25]	[-8]	-80	-160	DT	-0.2	OpenShort	(-13)	-13	-17	-0	-20	-1.3,3	36
35	Oct/10	10	54.06	52.28	51.96(-0.38)	50.33(-0.38)	49.86(-0.32)	49.48	-1.1	-12	48(1.2)	-50	[-10]	[-17]	[3]	-79	-149	DP	-0.2	OpenShort	(-9)	-8	15	2	-20	-1.3,4	36

36	Oct/10	9	54.06	52.28	52.16(-0.42)	50.52(-0.67)	50.02(-0.64)	49.17	-1.2	-12	47(2.6)	-50	[-11]	[-29]	[-20]	-89	-286	DT	-0.4	OpenShort?	(-11)	-16	-47	-2	-20	-1.6,1	36
37	Oct/7	15	54.78	52.56	52.38(-0.42)	50.86(-0.47)	50.34(-0.26)	50.19	-1	-13	44(4)	-50	[-11]	[-17]	[3]	-79	-29	DP	-0.1	OpenShort?	(-8)	-7	5	2	6	-1.2,1	36
38	Oct/7	14	54.78	52.56	52.6(-0.51)	51.1(-0.51)	50.47(-0.16)	50.08	-1.1	-13	40(-0.1)	-50	[-13]	[-15]	[-7]	-85	32	DT	-0.2	HoldShort	(-11)	-4	-11	-0	-20	-1.4,0	36
39	Oct/7	13	54.78	52.56	52.87(-0.53)	51.36(-0.47)	50.55(-0.47)	50.32	-1	-13	40(-0.2)	-50	[-14]	[-23]	[-4]	-83	-28	DT	-0.1	HoldShort	(-12)	-12	-3	2	-20	-1.4,2	36
40	Oct/7	12	54.78	52.56	53.15(-0.51)	51.6(-0.75)	50.79(-0.47)	50.38	-1	-13	40(0.7)	-50	[-13]	[-26]	[-6]	-84	-94	DT	-0.2	HoldShort	(-12)	-12	-17	6	-12	-1.5,4	36

41	Oct/7	11	54.78	52.56	53.42(-0.48)	51.99(-0.97)	51.03(-0.62)	50.74	-0.9	-13	40(0)	-50	[-12]	[-33]	[3]	-84	-143	DP	-0.2	OpenShort	(-12)	-16	-4	3	20	-1.5,4	36
42	Oct/7	10	54.78	52.56	53.68(-0.52)	52.5(-0.92)	51.35(-0.75)	50.83	-0.9	-13	40(1.5)	-50	[-13]	[-36]	[3]	-88	-165	DP	-0.3	OpenShort	(-12)	-19	17	4	-20	-1.6,2	36
43	Oct/7	9	54.78	52.56	53.96(-0.46)	52.99(-0.75)	51.74(-0.81)	50.46	-1	-13	38(3.6)	-50	[-12]	[-35]	[-31]	-103	-366	DT	-0.8	HoldShort?	(-13)	-21	-49	-4	-20	-2.1,0	36
44	Oct/6	15	55.49	52.74	54.21(-0.31)	53.39(-0.37)	52.16(-0.48)	51.54	-0.9	-12	35(4)	-50	[-8]	[-20]	[-14]	-93	-280	DT	-0.4	OpenShort?	(-9)	-12	-1	0	-20	-1.7,0	39
45	Oct/6	14	55.49	52.74	54.38(-0.2)	53.59(-0.37)	52.41(-1.04)	51.56	-0.9	-12	31(3.3)	-50	[-5]	[-30]	[-29]	-100	-580	DT	-0.6	HoldShort	(-7)	-24	-41	-5	-20	-2,0	39

46	Oct/6	13	55.49	52.74	54.49(-0.15)	53.79(-0.22)	52.96(-1.27)	52.49	-0.7	-12	27(1.6)	-50	[-3]	[-33]	[-14]	-90	-538	DT	-0.4	OpenShort	(-4)	-29	-6	-11	-20	-1.6,0	39
47	Oct/6	12	55.49	52.74	54.57(-0.11)	53.91(-0.35)	53.64(-1.07)	52.62	-0.6	-12	26(1.6)	-50	[-3]	[-30]	[-13]	-93	-515	DT	-0.9	OpenShort	(-3)	-25	-1	-32	-20	-1.7,0	39
48	Oct/6	11	55.49	52.74	54.63(-0.09)	54.1(-0.53)	54.22(-0.71)	52.64	-0.6	-12	24(1.7)	-50	[-2]	[-24]	[-12]	-86	-446	DT	-1.4	OpenShort	(-3)	-16	-3	-29	-20	-1.8,9	39
49	Oct/6	10	55.49	52.74	54.68(-0.09)	54.39(-0.57)	54.61(-0.29)	52.72	-0.6	-12	22(1.5)	-50	[-2]	[-15]	[-33]	-58	-338	DT	-1.8	OpenShort	(-2)	-7	-67	-19	-20	-1.9,40	39
50	Oct/6	9	55.49	52.74	54.73(0.02)	54.7(-0.27)	54.77(0.26)	54.27	-0.3	-12	21(-0.2)	-50	[1]	[2]	[-23]	3	-37	CR	-0.5	HoldShort?	(1)	6	-71	1	4	-0.5,65	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI