|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $87.8400 One month high (close): $102.1100
CVS Daily Change: 1.78% Daily StdDev 1.96% CVS EMA_5_Trend: 0.6% 10Minute StdDev: $0.8269
Latest Price : $90.89(1.78%) | Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.7) Thu. Oct 13, 2022($0.8) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($4.5)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 9 | 95.03 | 92.06 | 89.21(0.06) | 89.78(0.03) | 89.65(0.11) | 90.15 | -1 | | -18 | 16(0.6) | -5 | [3] | [2] | [21] | 62 | 86 | RG | 0.7 | Wait? | | (4) | 6 | 56 | 5 | 17 | 1.2,82 | 39 | Sample size 50 Avg positive next hour return: 0.82%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.78(weak_hourly_sma_10 -0.41%) 89.21(weak_hourly_sma_20 -1.04%)
Resistance Levels: 92.06(daily_ema_10 2.12%) 95.03(daily_ema_20 5.41%)
|
| | | 2 | Oct/14 | 15 | 95.58 | 92.71 | 89.16(0.01) | 89.75(0.02) | 89.55(-0.01) | 89.45 | -1.2 | | -18 | 15(0.3) | -50 | [1] | [-5] | [-5] | 36 | 22 | DR | -0.1 | OpenShort? | | (1) | -1 | -6 | -3 | -20 | 0.4,76 | 35 | | 3 | Oct/14 | 14 | 95.58 | 92.71 | 89.15(0.06) | 89.73(0.07) | 89.56(-0.13) | 89.53 | -1.2 | | -18 | 15(-0.1) | -50 | [3] | [-9] | [-5] | 40 | -25 | DR | -0 | OpenShort | | (1) | -7 | -7 | -4 | -20 | 0.5,77 | 35 | | 4 | Oct/14 | 13 | 95.58 | 92.71 | 89.1(0.03) | 89.67(0.2) | 89.68(-0.13) | 89.62 | -1.2 | | -18 | 15(0.1) | -50 | [2] | [-6] | [-3] | 46 | 16 | DR | -0.1 | OpenShort | | (5) | -7 | 5 | -3 | -20 | 0.7,78 | 35 | | 5 | Oct/14 | 12 | 95.58 | 92.71 | 89.07(0.01) | 89.49(0.25) | 89.8(-0.12) | 89.56 | -1.2 | | -18 | 15(0.2) | -50 | [1] | [-5] | [-7] | 44 | 32 | DR | -0.3 | OpenShort | | (1) | -6 | -2 | -16 | -20 | 0.7,76 | 35 | | | | |
| 6 | Oct/14 | 11 | 95.58 | 92.71 | 89.06(0.02) | 89.27(0.15) | 89.91(-0.03) | 89.59 | -1.2 | | -18 | 15(0.2) | -45 | [1] | [-3] | [1] | 52 | 41 | RG | -0.4 | Wait | | (1) | -2 | 9 | -14 | -3 | 0.7,84 | 35 | | 7 | Oct/14 | 10 | 95.58 | 92.71 | 89.04(0.07) | 89.14(0.11) | 89.94(0.04) | 89.47 | -1.2 | | -18 | 14(-0.1) | -50 | [4] | [1] | [-22] | 56 | 8 | CR | -0.7 | HoldShort | | (1) | 2 | -58 | -15 | 4 | 0.6,91 | 35 | | 8 | Oct/14 | 9 | 95.58 | 92.71 | 88.98(0.12) | 89.04(0.18) | 89.9(0.28) | 90.2 | -1.1 | | -18 | 15(0.4) | -5 | [6] | [15] | [5] | 93 | 104 | RG | 0.4 | Wait? | | (7) | 14 | 3 | 2 | 20 | 1.7,100 | 35 | | 9 | Oct/13 | 15 | 96.22 | 93.34 | 88.87(0.17) | 88.88(0.16) | 89.65(0.54) | 90.16 | -1.2 | | -18 | 14(-0.4) | 20 | [9] | [28] | [8] | 95 | 125 | UT | 0.7 | HoldLong? | | (10) | 27 | 1 | 16 | 20 | 1.8,100 | 35 | | 10 | Oct/13 | 14 | 96.22 | 93.34 | 88.72(0.1) | 88.74(0.11) | 89.17(0.62) | 90.15 | -1.2 | | -18 | 15(1.5) | 15 | [5] | [30] | [23] | 100 | 198 | UT | 1.4 | HoldLong | | (12) | 31 | 33 | 32 | 20 | 2,100 | 35 | | | | |
| 11 | Oct/13 | 13 | 96.22 | 93.34 | 88.63(0.08) | 88.64(0.07) | 88.62(0.33) | 89.74 | -1.3 | | -18 | 13(1) | 10 | [4] | [14] | [27] | 86 | 133 | RG | 1.8 | SmallShort | | (6) | 17 | 38 | 48 | 20 | 1.7,93 | 35 | | 12 | Oct/13 | 12 | 96.22 | 93.34 | 88.56(0.05) | 88.58(0.03) | 88.33(0.18) | 89.27 | -1.4 | | -18 | 12(0.5) | 5 | [3] | [5] | [20] | 46 | 77 | RG | 1.6 | SmallShort | | (4) | 9 | 28 | 38 | 20 | 1.2,66 | 35 | | 13 | Oct/13 | 11 | 96.22 | 93.34 | 88.52(-0.01) | 88.55(0.03) | 88.17(0.08) | 88.92 | -1.5 | | -18 | 12(-0.2) | -5 | [-1] | [-1] | [34] | 3 | 71 | RG | 1.3 | SmallShort | | (2) | 4 | 94 | 5 | 17 | 0.7,35 | 35 | | 14 | Oct/13 | 10 | 96.22 | 93.34 | 88.53(-0.07) | 88.52(-0.17) | 88.1(-0.26) | 87.77 | -1.7 | | -18 | 12(0.5) | -50 | [-4] | [-24] | [3] | -59 | -87 | DP | -0.6 | OpenShort | | (-6) | -13 | 28 | -24 | -20 | -1.3,24 | 35 | | 15 | Oct/13 | 9 | 96.22 | 93.34 | 88.59(-0.05) | 88.67(-0.2) | 88.33(-0.36) | 87.43 | -1.8 | | -18 | 11(1.2) | -50 | [-3] | [-29] | [-33] | -67 | -159 | DT | -1.6 | OpenShort? | | (-7) | -18 | -69 | -31 | -20 | -2.1,36 | 35 | | | | |
| 16 | Oct/12 | 15 | 96.84 | 94.04 | 88.63(0.02) | 88.85(-0.1) | 88.65(-0.2) | 88.28 | -1.8 | | -19 | 10(-0.9) | -50 | [1] | [-20] | [-12] | -11 | -89 | DR | -0.8 | OpenShort? | | (0) | -10 | -18 | -21 | -20 | -0.7,57 | 27 | | 17 | Oct/12 | 14 | 96.84 | 94.04 | 88.61(0.03) | 88.94(0.01) | 88.83(-0.12) | 88.5 | -1.8 | | -19 | 11(-0.5) | -50 | [2] | [-13] | [-7] | 12 | -52 | DR | -0.6 | OpenShort | | (2) | -6 | -4 | -18 | -20 | -0.2,67 | 27 | | 18 | Oct/12 | 13 | 96.84 | 94.04 | 88.58(0.02) | 88.93(0.08) | 88.94(-0.01) | 88.54 | -1.8 | | -19 | 11(-0.3) | -50 | [1] | [-6] | [-15] | 25 | -15 | DR | -0.7 | OpenShort | | (4) | -1 | -27 | -12 | -20 | -0.1,77 | 27 | | 19 | Oct/12 | 12 | 96.84 | 94.04 | 88.56(0.07) | 88.86(0.18) | 88.95(-0.06) | 88.87 | -1.7 | | -19 | 12(-0.3) | -50 | [4] | [-5] | [-9] | 52 | -21 | DR | -0.1 | OpenShort | | (4) | -3 | -18 | -2 | -20 | 0.6,87 | 27 | | 20 | Oct/12 | 11 | 96.84 | 94.04 | 88.5(0.03) | 88.7(0.08) | 89(-0.06) | 89.09 | -1.6 | | -19 | 12(0.2) | -50 | [2] | [-8] | [1] | 65 | 38 | RG | 0.2 | Wait | | (6) | -3 | -6 | 10 | 15 | 1,90 | 27 | | | | |
| 21 | Oct/12 | 10 | 96.84 | 94.04 | 88.47(0.01) | 88.63(0.1) | 89.05(0.03) | 89.16 | -1.6 | | -19 | 12(0.1) | -45 | [1] | [-3] | [4] | 61 | 79 | RG | 0.2 | Wait | | (4) | 2 | 8 | 1 | 16 | 1.2,81 | 27 | | 22 | Oct/12 | 9 | 96.84 | 94.04 | 88.46(-0.1) | 88.54(0.06) | 89.02(0.12) | 89.06 | -1.6 | | -19 | 12(-3.7) | -50 | [-5] | [-1] | [17] | 59 | 162 | DP | 0.1 | OpenShort? | | (-1) | 6 | 40 | 8 | 20 | 1.1,81 | 27 | | 23 | Oct/11 | 15 | 97.53 | 95.11 | 88.55(-0.19) | 88.49(-0.06) | 88.91(0.12) | 88.57 | -2.1 | | -17 | 15(-9.1) | -50 | [-10] | [-5] | [-13] | 35 | 156 | DT | -0.5 | OpenShort? | | (-9) | 6 | -47 | 10 | 19 | 0,85 | 28 | | 24 | Oct/11 | 14 | 97.53 | 95.11 | 88.72(-0.53) | 88.54(0.02) | 88.8(0.45) | 89.16 | -2 | | -17 | 25(-32) | -50 | [-27] | [10] | [5] | 58 | 506 | UR | 0.3 | SmallShort | | (-12) | 23 | -11 | 31 | 20 | 0.4,98 | 28 | | 25 | Oct/11 | 13 | 97.53 | 95.11 | 89.19(-0.52) | 88.52(0.12) | 88.4(0.23) | 89.29 | -1.9 | | -17 | 57(-17.8) | -50 | [-27] | [1] | [13] | 36 | 419 | UR | 0.4 | SmallShort | | (-40) | 12 | 14 | 31 | 20 | 0,86 | 28 | | | | |
| 26 | Oct/11 | 12 | 97.53 | 95.11 | 89.66(-0.55) | 88.41(0.15) | 88.2(0.17) | 89.11 | -2 | | -17 | 74(-14.1) | -50 | [-28] | [-1] | [25] | 4 | 361 | DP | 0.3 | OpenShort | | (-40) | 9 | 56 | 25 | 20 | -0.2,59 | 28 | | 27 | Oct/11 | 11 | 97.53 | 95.11 | 90.16(-0.6) | 88.28(0.06) | 88.2(0) | 88.42 | -2.1 | | -17 | 88(-10.6) | -50 | [-31] | [-13] | [15] | -36 | 235 | DP | 0.1 | OpenShort | | (-45) | 0 | 44 | 8 | -7 | -0.5,27 | 28 | | 28 | Oct/11 | 10 | 97.53 | 95.11 | 90.7(-0.65) | 88.23(-0.05) | 88.05(-0.32) | 87.88 | -2.3 | | -17 | 99(-8) | -50 | [-33] | [-33] | [14] | -56 | 95 | DP | -0 | OpenShort | | (-47) | -16 | 46 | 2 | -20 | -0.7,12 | 28 | | 29 | Oct/11 | 9 | 97.53 | 95.11 | 91.29(-0.64) | 88.27(-0.03) | 88.33(-0.35) | 87.32 | -2.4 | | -17 | 107(-5.4) | -50 | [-33] | [-33] | [-32] | -70 | -38 | DT | -0.2 | OpenShort? | | (-50) | -18 | -82 | -2 | -20 | -0.9,3 | 28 | | 30 | Oct/10 | 15 | 98.17 | 96.04 | 91.88(-0.64) | 88.27(0) | 88.64(0.02) | 88.33 | -2.5 | | -17 | 112(-18.2) | -50 | [-33] | [-15] | [0] | -60 | 69 | DT | -0.1 | OpenShort? | | (-45) | 1 | 0 | 1 | 0 | -0.7,8 | 25 | | | | |
| 31 | Oct/10 | 14 | 98.17 | 96.04 | 92.47(-0.67) | 88.3(-0.09) | 88.62(0.12) | 88.33 | -2.5 | | -17 | 131(-5.7) | -50 | [-34] | [-12] | [-2] | -63 | 46 | DT | -0.1 | OpenShort | | (-48) | 6 | -12 | 2 | 20 | -0.8,7 | 25 | | 32 | Oct/10 | 13 | 98.17 | 96.04 | 93.09(-0.66) | 88.38(-0.27) | 88.51(0.1) | 88.47 | -2.5 | | -17 | 136(-3.3) | -50 | [-34] | [-18] | [-9] | -64 | -13 | DT | -0 | OpenShort | | (-50) | 5 | -43 | 5 | 20 | -0.9,9 | 25 | | 33 | Oct/10 | 12 | 98.17 | 96.04 | 93.71(-0.59) | 88.62(-0.3) | 88.42(0.26) | 89 | -2.4 | | -17 | 140(-2.5) | -50 | [-30] | [-9] | [8] | -64 | -36 | DP | 0.1 | OpenShort | | (-48) | 13 | -4 | 7 | 20 | -0.9,9 | 25 | | 34 | Oct/10 | 11 | 98.17 | 96.04 | 94.27(-0.6) | 88.89(-1.1) | 88.19(0.25) | 89.05 | -2.4 | | -17 | 142(0.1) | -40 | [-31] | [-30] | [43] | -70 | -80 | DP | 0.2 | OpenShort | | (-45) | 13 | 65 | 6 | 20 | -1,5 | 25 | | 35 | Oct/10 | 10 | 98.17 | 96.04 | 94.84(-0.6) | 89.88(-1.14) | 87.97(-0.02) | 88.26 | -2.6 | | -17 | 142(3.1) | -50 | [-31] | [-45] | [23] | -78 | -267 | DP | 0.1 | OpenShort | | (-48) | -1 | 37 | 5 | 20 | -1.2,2 | 25 | | | | |
| 36 | Oct/10 | 9 | 98.17 | 96.04 | 95.41(-0.61) | 90.92(-1.21) | 87.99(-0.28) | 87.8 | -2.7 | | -17 | 139(5.4) | -50 | [-31] | [-60] | [1] | -84 | -418 | DP | -0 | OpenShort? | | (-48) | -14 | -6 | 6 | 20 | -1.4,1 | 25 | | 37 | Oct/7 | 15 | 98.94 | 97.07 | 96(-0.64) | 92.03(-1.23) | 88.24(-0.66) | 87.88 | -3.5 | | -16 | 134(-19.8) | -50 | [-33] | [-81] | [-10] | -89 | -512 | DT | -0.1 | HoldShort? | | (-46) | -34 | -17 | 7 | -20 | -1.6,1 | 24 | | 38 | Oct/7 | 14 | 98.94 | 97.07 | 96.62(-0.63) | 93.18(-1.19) | 88.83(-0.84) | 88.09 | -3.4 | | -16 | 153(10.8) | -50 | [-32] | [-89] | [-1] | -94 | -583 | DT | -0.2 | OpenShort | | (-47) | -43 | 25 | 8 | -20 | -1.8,1 | 24 | | 39 | Oct/7 | 13 | 98.94 | 97.07 | 97.23(-0.64) | 94.3(-1.24) | 89.58(-2.42) | 87.78 | -3.5 | | -16 | 143(17) | -50 | [-33] | [-171] | [-34] | -103 | -945 | DT | -0.4 | HoldShort | | (-50) | -124 | -47 | 9 | -20 | -2.1,0 | 24 | | 40 | Oct/7 | 12 | 98.94 | 97.07 | 97.86(-0.58) | 95.48(-1.18) | 91.8(-2.16) | 88.36 | -3.3 | | -16 | 126(19.1) | -50 | [-30] | [-155] | [-42] | -110 | -941 | DT | -0.9 | HoldShort | | (-45) | -110 | -66 | 15 | -20 | -2.4,0 | 24 | | | | |
| 41 | Oct/7 | 11 | 98.94 | 97.07 | 98.43(-0.54) | 96.62(-1.22) | 93.83(-2.13) | 89.18 | -3.1 | | -16 | 106(25) | -50 | [-28] | [-154] | [-65] | -118 | -934 | DT | -1.4 | HoldShort | | (-42) | -109 | -119 | -9 | -20 | -2.7,0 | 24 | | 42 | Oct/7 | 10 | 98.94 | 97.07 | 98.96(-0.43) | 97.81(-1.01) | 95.87(-1.75) | 90.68 | -2.6 | | -16 | 81(26) | -50 | [-22] | [-128] | [-60] | -130 | -846 | DT | -2 | HoldShort | | (-34) | -89 | -103 | -12 | -20 | -3.2,0 | 24 | | 43 | Oct/7 | 9 | 98.94 | 97.07 | 99.39(-0.34) | 98.81(-0.84) | 97.58(-1.45) | 92 | -2.2 | | -16 | 55(35.5) | -50 | [-17] | [-107] | [-192] | -155 | -757 | DT | -3.2 | HoldShort? | | (-27) | -74 | -488 | -30 | -20 | -4.2,0 | 24 | | 44 | Oct/6 | 15 | 99.68 | 98.16 | 99.73(-0.01) | 99.65(-0.15) | 99.02(-0.14) | 98.7 | -0.5 | | -10 | 20(-9.2) | -50 | [-1] | [-12] | [-4] | -90 | -118 | DT | -0.5 | HoldShort? | | (-1) | -7 | 2 | -13 | -20 | -1.6,0 | 38 | | 45 | Oct/6 | 14 | 99.68 | 98.16 | 99.74(0.04) | 99.8(-0.11) | 99.16(-0.26) | 98.67 | -0.5 | | -10 | 29(-4) | -50 | [3] | [-22] | [-19] | -95 | -209 | DR | -0.8 | HoldShort | | (-1) | -18 | -32 | -23 | -20 | -1.8,0 | 38 | | | | |
| 46 | Oct/6 | 13 | 99.68 | 98.16 | 99.7(0.06) | 99.91(-0.05) | 99.42(-0.33) | 99.11 | -0.3 | | -10 | 33(-4.6) | -50 | [4] | [-24] | [-9] | -65 | -195 | DR | -0.4 | OpenShort | | (5) | -22 | -5 | -23 | -20 | -0.8,5 | 38 | | 47 | Oct/6 | 12 | 99.68 | 98.16 | 99.64(0.09) | 99.96(-0.1) | 99.75(-0.31) | 99.18 | -0.2 | | -10 | 38(-6.4) | -45 | [6] | [-24] | [-15] | -52 | -209 | DR | -0.7 | OpenShort | | (5) | -21 | -19 | -33 | -20 | -0.6,13 | 38 | | 48 | Oct/6 | 11 | 99.68 | 98.16 | 99.55(0.12) | 100.06(-0.08) | 100.06(-0.21) | 99.45 | -0.1 | | -10 | 44(-6.7) | -15 | [8] | [-16] | [-1] | -25 | -174 | DR | -0.7 | OpenShort | | (7) | -14 | 5 | -8 | -20 | -0.1,28 | 38 | | 49 | Oct/6 | 10 | 99.68 | 98.16 | 99.43(0.12) | 100.14(-0.09) | 100.27(-0.17) | 99.38 | -0.1 | | -10 | 51(-6.6) | -40 | [8] | [-13] | [-16] | 5 | -164 | DR | -0.8 | OpenShort | | (9) | -12 | -41 | 2 | -20 | -0,55 | 38 | | 50 | Oct/6 | 9 | 99.68 | 98.16 | 99.31(0.15) | 100.23(-0.01) | 100.44(0.05) | 99.95 | 0.1 | | -10 | 57(-4.5) | -35 | [10] | [5] | [-19] | 48 | -71 | CR | -0.4 | HoldShort? | | (12) | 3 | -60 | 16 | -18 | 0.5,85 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|